Cap Mercado $3.45T 5.86%
Volumen 24h $393.00B 45.35%
BTC % 59.42% -2.23%
ETH % 8.2% 12.43%
Monedas 31.790 +14
Exchanges 885
Ultima actualización 10 Segundos atrás
Velodrome Finance VELO

Precios Históricos de Velodrome Finance (VELO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2025 $0.052873 $0.049317 $0.054178 $0.049317 $12,403,067 $48,390,352
May-07 2025 $0.049463 $0.04758 $0.050559 $0.047822 $12,800,329 $45,269,431
May-06 2025 $0.047341 $0.046257 $0.047861 $0.047435 $6,519,426 $43,327,492
May-05 2025 $0.04765 $0.046961 $0.047977 $0.047472 $5,128,585 $43,610,239
May-04 2025 $0.047286 $0.047058 $0.048807 $0.048513 $4,289,760 $43,277,065
May-03 2025 $0.048553 $0.048226 $0.050888 $0.050888 $4,563,522 $44,435,957
May-02 2025 $0.050919 $0.05075 $0.052736 $0.052597 $5,511,569 $46,601,644
May-01 2025 $0.052343 $0.050719 $0.053361 $0.050856 $9,019,231 $47,905,201
Apr-30 2025 $0.050516 $0.04958 $0.052269 $0.052269 $6,947,549 $46,232,608
Apr-29 2025 $0.051468 $0.051468 $0.055466 $0.054672 $6,994,635 $47,104,102
Apr-28 2025 $0.054255 $0.051324 $0.054255 $0.051769 $5,309,835 $49,654,686
Apr-27 2025 $0.051978 $0.051978 $0.055218 $0.055197 $5,478,228 $47,571,166
Apr-26 2025 $0.055039 $0.05394 $0.055554 $0.05408 $6,178,414 $50,372,170
Apr-25 2025 $0.054347 $0.051335 $0.055818 $0.05272 $8,941,906 $49,738,781
Apr-24 2025 $0.052663 $0.05026 $0.052988 $0.051882 $8,476,715 $48,198,184

Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1071 días, desde el día 03-06-2022.