Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velodrome Finance (VELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050005 | $0.049315 | $0.051036 | $0.049621 | $5,769,075 | $45,765,160 |
| Sep-08 2025 | $0.049761 | $0.049189 | $0.050146 | $0.049407 | $4,197,971 | $45,541,544 |
| Sep-07 2025 | $0.04935 | $0.048691 | $0.049728 | $0.049077 | $2,710,721 | $45,166,112 |
| Sep-06 2025 | $0.049004 | $0.048766 | $0.049257 | $0.048766 | $2,719,998 | $44,849,018 |
| Sep-05 2025 | $0.04876 | $0.048417 | $0.050404 | $0.048417 | $5,232,338 | $44,625,670 |
| Sep-04 2025 | $0.048694 | $0.048038 | $0.05042 | $0.050269 | $3,319,720 | $44,564,984 |
| Sep-03 2025 | $0.050437 | $0.049175 | $0.050741 | $0.049941 | $3,049,363 | $46,160,695 |
| Sep-02 2025 | $0.049942 | $0.048895 | $0.050315 | $0.048913 | $4,096,368 | $45,707,809 |
| Sep-01 2025 | $0.048568 | $0.048071 | $0.051487 | $0.049918 | $5,445,335 | $44,449,602 |
| Aug-31 2025 | $0.050467 | $0.050467 | $0.052187 | $0.051291 | $3,338,690 | $46,187,786 |
| Aug-30 2025 | $0.051528 | $0.050599 | $0.052298 | $0.050976 | $3,515,382 | $47,158,842 |
| Aug-29 2025 | $0.050849 | $0.049631 | $0.053071 | $0.053071 | $5,838,573 | $46,537,983 |
| Aug-28 2025 | $0.052938 | $0.051694 | $0.053335 | $0.052035 | $4,404,501 | $48,449,663 |
| Aug-27 2025 | $0.051902 | $0.051462 | $0.053332 | $0.053032 | $4,456,784 | $47,501,429 |
| Aug-26 2025 | $0.053142 | $0.049453 | $0.053142 | $0.049453 | $5,123,518 | $48,635,931 |