Cap Mercado $3.58T
-2.33%
Volumen 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monedas
32.114
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00021454 | $0.00021454 | $0.0002155 | $0.0002155 | - | - |
| Jun-10 2025 | $0.0002155 | $0.00020853 | $0.0002155 | $0.00020853 | $46 | - |
| Jun-09 2025 | $0.00020853 | $0.00020853 | $0.00020952 | $0.00020952 | - | - |
| Jun-08 2025 | $0.00020976 | $0.00020976 | $0.00024371 | $0.00024371 | - | - |
| Jun-07 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | - | - |
| Jun-06 2025 | $0.000239 | $0.00023789 | $0.000239 | $0.00023844 | - | - |
| Jun-05 2025 | $0.00023844 | $0.00023787 | $0.00025265 | $0.00025265 | $110 | - |
| Jun-04 2025 | $0.00025265 | $0.00025265 | $0.00026254 | $0.00026095 | - | - |
| Jun-03 2025 | $0.00026095 | $0.00025979 | $0.00026374 | $0.00025979 | - | - |
| Jun-02 2025 | $0.00025979 | $0.00025627 | $0.00025979 | $0.00025627 | - | - |
| Jun-01 2025 | $0.00025627 | $0.00025627 | $0.00025961 | $0.00025961 | - | - |
| May-31 2025 | $0.0002582 | $0.0002582 | $0.0002729 | $0.0002729 | - | - |
| May-30 2025 | $0.0002729 | $0.0002729 | $0.00028161 | $0.00028161 | - | - |
| May-29 2025 | $0.00028161 | $0.00028136 | $0.00028161 | $0.00028136 | - | - |
| May-28 2025 | $0.00028136 | $0.00028136 | $0.00028395 | $0.00028395 | - | - |