Cap Mercado $3.87T
-4.47%
Volumen 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009112 | $0.00009112 | $0.00009377 | $0.00009377 | - | - |
| Oct-28 2025 | $0.00009377 | $0.00009377 | $0.00009436 | $0.00009436 | - | - |
| Oct-27 2025 | $0.00009436 | $0.0000921 | $0.00009436 | $0.0000921 | - | - |
| Oct-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Oct-25 2025 | $0.0000921 | $0.0000921 | $0.00009267 | $0.00009267 | - | - |
| Oct-24 2025 | $0.00009267 | $0.00009081 | $0.00009623 | $0.00009081 | - | - |
| Oct-23 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Oct-22 2025 | $0.00009081 | $0.00009023 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009675 | $0.00009675 | - | - |
| Oct-20 2025 | $0.00009675 | $0.00009675 | $0.00010252 | $0.00010252 | - | - |
| Oct-19 2025 | $0.00010252 | $0.00010118 | $0.00010252 | $0.00010118 | - | - |
| Oct-18 2025 | $0.00010118 | $0.00009921 | $0.00010243 | $0.00009921 | - | - |
| Oct-17 2025 | $0.00009921 | $0.00009897 | $0.00010984 | $0.00010984 | - | - |
| Oct-16 2025 | $0.00011709 | $0.00011709 | $0.00012646 | $0.00012646 | - | - |
| Oct-15 2025 | $0.00012646 | $0.00012646 | $0.00012646 | $0.00012646 | - | - |