Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003068 | $0.00003068 | $0.00003259 | $0.00003259 | - | - |
| Jan-20 2026 | $0.00003259 | $0.00003255 | $0.00003259 | $0.00003255 | - | - |
| Jan-19 2026 | $0.00003255 | $0.00003255 | $0.00003345 | $0.00003345 | - | - |
| Jan-18 2026 | $0.00003345 | $0.00003292 | $0.00003345 | $0.00003292 | - | - |
| Jan-17 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-16 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-15 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-14 2026 | $0.00003292 | $0.00003196 | $0.00003292 | $0.00003196 | - | - |
| Jan-13 2026 | $0.00003196 | $0.00003159 | $0.00003196 | $0.00003159 | - | - |
| Jan-12 2026 | $0.00003159 | $0.00003159 | $0.00003188 | $0.00003188 | - | - |
| Jan-11 2026 | $0.00003188 | $0.00003185 | $0.00003245 | $0.00003185 | - | - |
| Jan-10 2026 | $0.00003185 | $0.00003129 | $0.00003185 | $0.00003129 | - | - |
| Jan-09 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jan-08 2026 | $0.00003129 | $0.00003129 | $0.00003172 | $0.00003172 | - | - |
| Jan-07 2026 | $0.00003172 | $0.00003172 | $0.00003252 | $0.00003229 | - | - |