Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00128202 | $0.00125295 | $0.00128448 | $0.001261 | $66,875 | - |
| Oct-04 2024 | $0.00125705 | $0.00124578 | $0.00127087 | $0.00124793 | $56,536 | - |
| Oct-03 2024 | $0.00124885 | $0.0012289 | $0.00126193 | $0.00124814 | $54,290 | - |
| Oct-02 2024 | $0.00125164 | $0.00123982 | $0.0012766 | $0.0012737 | $53,404 | - |
| Oct-01 2024 | $0.00127263 | $0.00126254 | $0.00135375 | $0.00132406 | $50,135 | - |
| Sep-30 2024 | $0.00132956 | $0.00132956 | $0.00137755 | $0.00137755 | $46,201 | - |
| Sep-29 2024 | $0.0013873 | $0.00136602 | $0.00140885 | $0.00138704 | $60,469 | - |
| Sep-28 2024 | $0.00138423 | $0.00136011 | $0.00141582 | $0.0013891 | $51,248 | - |
| Sep-27 2024 | $0.00139682 | $0.00125635 | $0.00140454 | $0.00125635 | $77,983 | - |
| Sep-26 2024 | $0.0012533 | $0.00123367 | $0.00128067 | $0.00124258 | $50,356 | - |
| Sep-25 2024 | $0.00124089 | $0.00123909 | $0.00127495 | $0.00127495 | $58,790 | - |
| Sep-24 2024 | $0.00128004 | $0.00126267 | $0.00128063 | $0.00127105 | $44,588 | - |
| Sep-23 2024 | $0.00127467 | $0.00117757 | $0.00127467 | $0.00117757 | $52,183 | - |
| Sep-22 2024 | $0.00117101 | $0.00115585 | $0.00122661 | $0.00122661 | $64,368 | - |
| Sep-21 2024 | $0.00122475 | $0.00119486 | $0.00126193 | $0.00122609 | $51,575 | - |