Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012779 | $0.00012627 | $0.00012779 | $0.00012627 | - | - |
| Sep-11 2025 | $0.00012627 | $0.00012354 | $0.00012721 | $0.00012354 | - | - |
| Sep-10 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-09 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-08 2025 | $0.00012354 | $0.00012307 | $0.00012354 | $0.00012307 | - | - |
| Sep-07 2025 | $0.00012307 | $0.00012008 | $0.00012307 | $0.00012008 | - | - |
| Sep-06 2025 | $0.00012008 | $0.00012008 | $0.00012008 | $0.00012008 | - | - |
| Sep-05 2025 | $0.00012008 | $0.00011962 | $0.00012008 | $0.00011962 | - | - |
| Sep-04 2025 | $0.00011962 | $0.00011951 | $0.0001219 | $0.0001219 | $175 | - |
| Sep-03 2025 | $0.0001219 | $0.00012126 | $0.00012281 | $0.00012126 | - | - |
| Sep-02 2025 | $0.00012126 | $0.00012063 | $0.00012126 | $0.00012063 | - | - |
| Sep-01 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-31 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-30 2025 | $0.00012376 | $0.00012376 | $0.00012377 | $0.00012377 | - | - |
| Aug-29 2025 | $0.00012377 | $0.00012377 | $0.00012812 | $0.00012812 | - | - |