Cap Mercado $4.25T
3.23%
Volumen 24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
Monedas
32.841
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012606 | $0.00012546 | $0.00012606 | $0.00012546 | - | - |
| Aug-20 2025 | $0.00012546 | $0.0001206 | $0.00012546 | $0.0001206 | - | - |
| Aug-19 2025 | $0.0001206 | $0.0001204 | $0.00012262 | $0.00012262 | $64 | - |
| Aug-18 2025 | $0.00012262 | $0.00012243 | $0.00013169 | $0.00013169 | - | - |
| Aug-17 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Aug-15 2025 | $0.00013257 | $0.00013257 | $0.00013449 | $0.00013449 | - | - |
| Aug-14 2025 | $0.00013449 | $0.00013237 | $0.00013449 | $0.00013237 | - | - |
| Aug-13 2025 | $0.00013237 | $0.00013118 | $0.00013438 | $0.00013118 | - | - |
| Aug-12 2025 | $0.00012842 | $0.00012704 | $0.00012842 | $0.00012704 | - | - |
| Aug-11 2025 | $0.00012704 | $0.00012699 | $0.00012734 | $0.00012699 | - | - |
| Aug-10 2025 | $0.00012699 | $0.00012699 | $0.00012892 | $0.00012892 | - | - |
| Aug-09 2025 | $0.00012892 | $0.00012501 | $0.00012892 | $0.00012501 | - | - |
| Aug-08 2025 | $0.00012547 | $0.00012208 | $0.00012547 | $0.00012208 | - | - |
| Aug-07 2025 | $0.00012208 | $0.00012153 | $0.00012208 | $0.00012153 | - | - |