Cap Mercado $2.57T
0.28%
Volumen 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-13 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-12 2026 | $0.00002057 | $0.00002057 | $0.00002088 | $0.00002088 | - | - |
| Feb-11 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-10 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-09 2026 | $0.00002088 | $0.00002088 | $0.00002286 | $0.00002286 | - | - |
| Feb-08 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-07 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-06 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-05 2026 | $0.00002286 | $0.00002286 | $0.00002592 | $0.00002592 | - | - |
| Feb-04 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-03 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-02 2026 | $0.00002592 | $0.00002592 | $0.00002657 | $0.00002657 | - | - |
| Feb-01 2026 | $0.00002657 | $0.00002657 | $0.00003099 | $0.00003099 | - | - |
| Jan-31 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |