Cap Mercado $3.94T
-2.25%
Volumen 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00122293 | $0.00122293 | $0.00122293 | $0.00122293 | - | - |
| Oct-28 2025 | $0.00122293 | $0.00122293 | $0.00131738 | $0.00131738 | - | - |
| Oct-27 2025 | $0.00131738 | $0.00126203 | $0.00131738 | $0.00126203 | - | - |
| Oct-26 2025 | $0.00126203 | $0.00122077 | $0.00126203 | $0.00122077 | - | - |
| Oct-25 2025 | $0.00122077 | $0.00122077 | $0.00124351 | $0.00124351 | - | - |
| Oct-24 2025 | $0.00124351 | $0.00116418 | $0.00126723 | $0.00116418 | - | - |
| Oct-23 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-22 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-21 2025 | $0.00160569 | $0.00160569 | $0.00164645 | $0.00164645 | - | - |
| Oct-20 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-19 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-18 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-17 2025 | $0.00164645 | $0.00159127 | $0.00164645 | $0.00159127 | - | - |
| Oct-16 2025 | $0.00159127 | $0.00159127 | $0.00174269 | $0.00174269 | - | - |
| Oct-15 2025 | $0.00174269 | $0.00174269 | $0.00177364 | $0.00177364 | - | - |