Cap Mercado $3.03T
-3.32%
Volumen 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00067533 | $0.00067533 | $0.00072384 | $0.00072384 | - | - |
| Jan-28 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-27 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-26 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-25 2026 | $0.00072384 | $0.00072384 | $0.00075392 | $0.00075392 | - | - |
| Jan-24 2026 | $0.00075392 | $0.00075392 | $0.00083049 | $0.00080773 | - | - |
| Jan-23 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-22 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-21 2026 | $0.00080773 | $0.00080725 | $0.00082927 | $0.00080725 | - | - |
| Jan-20 2026 | $0.00081121 | $0.00079837 | $0.00129757 | $0.00118804 | $141 | - |
| Jan-19 2026 | $0.00118804 | $0.00069581 | $0.00118804 | $0.00069581 | - | - |
| Jan-18 2026 | $0.00069091 | $0.00069091 | $0.00069091 | $0.00069091 | - | - |
| Jan-17 2026 | $0.00069091 | $0.00054517 | $0.0006954 | $0.00054517 | - | - |
| Jan-16 2026 | $0.00054517 | $0.00054517 | $0.00054517 | $0.00054517 | - | - |
| Jan-15 2026 | $0.00054517 | $0.0005159 | $0.00054517 | $0.0005159 | - | - |