Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.196878 | $0.161202 | $0.196878 | $0.164274 | $1,516,229 | - |
| Oct-04 2024 | $0.16493 | $0.161564 | $0.169131 | $0.168393 | $511,459 | - |
| Oct-03 2024 | $0.166127 | $0.156896 | $0.172631 | $0.163938 | $689,789 | - |
| Oct-02 2024 | $0.16337 | $0.16337 | $0.176945 | $0.167372 | $552,363 | - |
| Oct-01 2024 | $0.168157 | $0.167379 | $0.190823 | $0.184267 | $560,561 | - |
| Sep-30 2024 | $0.185914 | $0.185859 | $0.200263 | $0.200263 | $563,630 | - |
| Sep-29 2024 | $0.204978 | $0.189022 | $0.218264 | $0.189022 | $868,492 | - |
| Sep-28 2024 | $0.188586 | $0.186363 | $0.19726 | $0.190007 | $537,230 | - |
| Sep-27 2024 | $0.189717 | $0.184428 | $0.198869 | $0.184428 | $640,431 | - |
| Sep-26 2024 | $0.186611 | $0.175085 | $0.190113 | $0.177448 | $855,269 | - |
| Sep-25 2024 | $0.177408 | $0.166436 | $0.180308 | $0.171326 | $664,644 | - |
| Sep-24 2024 | $0.173486 | $0.161088 | $0.18253 | $0.166212 | $683,493 | - |
| Sep-23 2024 | $0.167919 | $0.167919 | $0.176704 | $0.17077 | $442,089 | - |
| Sep-22 2024 | $0.171529 | $0.166836 | $0.195543 | $0.193794 | $530,142 | - |
| Sep-21 2024 | $0.19047 | $0.189872 | $0.214277 | $0.189872 | $1,240,812 | - |