Cap Mercado $4.29T
0.45%
Volumen 24h $275.26B
BTC % 53.4%
-0.97%
ETH % 13.48%
1.63%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00222104 | $0.00218167 | $0.00237063 | $0.00237063 | - | - |
| Aug-22 2025 | $0.00218424 | $0.00195882 | $0.00233585 | $0.00197008 | $4 | - |
| Aug-21 2025 | $0.00197008 | $0.00188099 | $0.00197008 | $0.00188179 | - | - |
| Aug-20 2025 | $0.00188179 | $0.00186698 | $0.00190664 | $0.00186698 | - | - |
| Aug-19 2025 | $0.00186698 | $0.00178582 | $0.00228456 | $0.00228456 | - | - |
| Aug-18 2025 | $0.0024256 | $0.00221155 | $0.00243084 | $0.00242937 | $58 | - |
| Aug-17 2025 | $0.00240376 | $0.0020932 | $0.00268047 | $0.0020932 | $357 | - |
| Aug-16 2025 | $0.00209527 | $0.00202418 | $0.00263084 | $0.00263084 | $2 | - |
| Aug-15 2025 | $0.00263084 | $0.00260875 | $0.00266854 | $0.00260905 | - | - |
| Aug-14 2025 | $0.00260905 | $0.00260905 | $0.00306053 | $0.00306053 | - | - |
| Aug-13 2025 | $0.00306053 | $0.00278126 | $0.0037348 | $0.00278164 | - | - |
| Aug-12 2025 | $0.00278165 | $0.00272716 | $0.0029079 | $0.00283143 | - | - |
| Aug-11 2025 | $0.00283277 | $0.00282705 | $0.00296047 | $0.00292641 | - | - |
| Aug-10 2025 | $0.00292641 | $0.00270637 | $0.00292641 | $0.00271354 | - | - |
| Aug-09 2025 | $0.00271363 | $0.00253582 | $0.00271367 | $0.00253582 | - | - |