Cap Mercado $2.57T
2.44%
Volumen 24h $102.99B
BTC % 52.74%
-2.63%
ETH % 9.24%
-2.16%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-20 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-19 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-17 2026 | $0.00043584 | $0.00043584 | $0.00046315 | $0.00046315 | - | - |
| Feb-16 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-15 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-14 2026 | $0.00046315 | $0.00043944 | $0.00046315 | $0.00043944 | - | - |
| Feb-13 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-12 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-11 2026 | $0.00043944 | $0.00043944 | $0.0004748 | $0.0004748 | - | - |
| Feb-10 2026 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | - | - |
| Feb-09 2026 | $0.0004748 | $0.0004748 | $0.00047758 | $0.00047758 | - | - |
| Feb-08 2026 | $0.00047758 | $0.00046057 | $0.00047758 | $0.00046057 | - | - |
| Feb-07 2026 | $0.00046057 | $0.00046057 | $0.00046057 | $0.00046057 | - | - |