Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vela Token (VELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00045048 | $0.0004199 | $0.00045048 | $0.0004199 | - | - |
| Mar-15 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-14 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-13 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-12 2026 | $0.0004199 | $0.0004199 | $0.00044021 | $0.00044021 | - | - |
| Mar-11 2026 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Mar-10 2026 | $0.00044021 | $0.00044021 | $0.000456 | $0.000456 | - | - |
| Mar-09 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-08 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-07 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-06 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-05 2026 | $0.000456 | $0.00042224 | $0.000456 | $0.00042224 | - | - |
| Mar-04 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Mar-03 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Mar-02 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |