Cap Mercado $3.95T -1.75%
Volumen 24h $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monedas 33.573 +10
Exchanges 885
Ultima actualización 1 minuto atrás
VEKTOR VEKTOR

Precios Históricos de VEKTOR (VEKTOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Aug-01 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-31 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-30 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-29 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-28 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-27 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-26 2024 $0.0000000676 $0.0000000676 $0.0000000676 $0.0000000676 - $26,485
Jul-25 2024 $0.0000000676 $0.0000000676 $0.0000000677 $0.0000000677 $2 $26,485
Jul-24 2024 $0.0000000677 $0.0000000677 $0.0000000677 $0.0000000677 - $26,517
Jul-23 2024 $0.0000000677 $0.0000000677 $0.0000000691 $0.0000000691 $5 $26,517
Jul-22 2024 $0.0000000691 $0.0000000691 $0.0000000691 $0.0000000691 - $27,052
Jul-21 2024 $0.0000000691 $0.0000000687 $0.0000000691 $0.0000000687 $30 $27,052
Jul-20 2024 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - $26,883
Jul-19 2024 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 $10 $26,883

Análisis de precios históricos y de mercado de VEKTOR (VEKTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 701 días, desde el día 30-11-2023.