Cap Mercado $3.41T
-6.43%
Volumen 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Monedas
32.122
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00024398 | $0.00024069 | $0.00024971 | $0.00024069 | - | - |
| Jun-10 2025 | $0.00024069 | $0.00022667 | $0.00024069 | $0.00022667 | - | - |
| Jun-09 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-08 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-07 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Jun-06 2025 | $0.00022209 | $0.00021696 | $0.00026174 | $0.00026174 | - | - |
| Jun-05 2025 | $0.00026174 | $0.00025194 | $0.00026174 | $0.00025194 | - | - |
| Jun-04 2025 | $0.00025194 | $0.00025194 | $0.00026189 | $0.00026174 | - | - |
| Jun-03 2025 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | - | - |
| Jun-02 2025 | $0.00026174 | $0.0002599 | $0.00026174 | $0.0002599 | - | - |
| Jun-01 2025 | $0.0002599 | $0.0002599 | $0.00026174 | $0.00026174 | - | - |
| May-31 2025 | $0.00026174 | $0.0002587 | $0.00026174 | $0.0002587 | - | - |
| May-30 2025 | $0.0002587 | $0.0002587 | $0.0002617 | $0.00026168 | - | - |
| May-29 2025 | $0.00026171 | $0.00026167 | $0.00027007 | $0.0002682 | $70 | - |
| May-28 2025 | $0.00026828 | $0.00026828 | $0.00028028 | $0.00027836 | $94 | - |