Cap Mercado $2.78T
-2.38%
Volumen 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vegas Inu Token (VIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-26 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-25 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-24 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-23 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-22 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-21 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-19 2024 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | $339 | - |
| Dec-18 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Dec-17 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Dec-16 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $6 | - |
| Dec-15 2024 | $0.000000039 | $0.0000000387 | $0.0000000391 | $0.0000000391 | $60 | - |
| Dec-14 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-13 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |