Cap Mercado $2.31T
0.76%
Volumen 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $13 | - |
Aug-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Aug-20 2024 | $0.0000000922 | $0.0000000866 | $0.0000000922 | $0.0000000866 | $109 | - |
Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |
Aug-13 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-12 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-11 2024 | $0.0000000845 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $223 | - |
Aug-10 2024 | $0.0000000824 | $0.0000000788 | $0.0000000824 | $0.0000000788 | $318 | - |
Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |