Cap Mercado Rp39,581.22T
-0.67%
Volumen 24h Rp1,851.11T
-14.96%
BTC % 49.84%
-0.28%
ETH % 16.86%
0.53%
Monedas
27.855
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp0.00268461 | Rp0.00266868 | Rp0.00271479 | Rp0.00270012 | Rp1,130,153 | - |
Jun-25 2024 | Rp0.00270012 | Rp0.00250888 | Rp0.00270012 | Rp0.00250888 | Rp16,501,559 | - |
Jun-24 2024 | Rp0.00250888 | Rp0.00249853 | Rp0.00261002 | Rp0.00261002 | Rp8,821,324 | - |
Jun-23 2024 | Rp0.00261002 | Rp0.0025514 | Rp0.00261146 | Rp0.0025514 | Rp9,254,855 | - |
Jun-22 2024 | Rp0.00291363 | Rp0.00291363 | Rp0.00333433 | Rp0.00333433 | Rp101,977,370 | - |
Jun-21 2024 | Rp0.00333433 | Rp0.00333433 | Rp0.00345927 | Rp0.00345927 | Rp495,688 | - |
Jun-20 2024 | Rp0.00345927 | Rp0.00344557 | Rp0.00345927 | Rp0.00344557 | Rp1,069,070 | - |
Jun-19 2024 | Rp0.00344557 | Rp0.00341576 | Rp0.00346236 | Rp0.00341576 | Rp8,737,712 | - |
Jun-18 2024 | Rp0.00339828 | Rp0.00339828 | Rp0.00341421 | Rp0.00341421 | Rp9,646,386 | - |
Jun-17 2024 | Rp0.00341421 | Rp0.00341421 | Rp0.00348566 | Rp0.00348566 | Rp10,531 | - |
Jun-16 2024 | Rp0.00348566 | Rp0.00348566 | Rp0.00348566 | Rp0.00348566 | - | - |
Jun-15 2024 | Rp0.00353155 | Rp0.00348288 | Rp0.00353155 | Rp0.00348288 | Rp3,616,518 | - |
Jun-14 2024 | Rp0.00347435 | Rp0.00347435 | Rp0.00347435 | Rp0.00347435 | - | - |
Jun-13 2024 | Rp0.00347435 | Rp0.00347435 | Rp0.00353255 | Rp0.00351174 | Rp14,928,331 | - |
Jun-12 2024 | Rp0.00351174 | Rp0.00343548 | Rp0.00351174 | Rp0.00343548 | Rp1,375,615 | - |
Análisis de precios históricos y de mercado de Vegas Inu Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16405.39869 IDR.