Cap Mercado $2.23T
2.52%
Volumen 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vegas Inu Token (VIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000649 | $0.000000063 | $0.0000000649 | $0.0000000635 | $133 | - |
| Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |
| Sep-11 2024 | $0.0000000638 | $0.0000000638 | $0.000000075 | $0.000000075 | $3,378 | - |
| Sep-10 2024 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Sep-09 2024 | $0.000000075 | $0.000000071 | $0.000000075 | $0.000000071 | $200 | - |
| Sep-08 2024 | $0.000000071 | $0.0000000669 | $0.000000071 | $0.0000000669 | $528 | - |
| Sep-07 2024 | $0.0000000669 | $0.0000000669 | $0.0000000692 | $0.0000000692 | $96 | - |
| Sep-06 2024 | $0.0000000692 | $0.0000000652 | $0.0000000749 | $0.0000000749 | $777 | - |
| Sep-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000891 | $0.0000000891 | $4,240 | - |
| Sep-04 2024 | $0.0000000891 | $0.0000000879 | $0.0000000927 | $0.0000000927 | $314 | - |
| Sep-03 2024 | $0.0000000927 | $0.0000000895 | $0.0000000927 | $0.0000000895 | $3 | - |
| Sep-02 2024 | $0.0000000895 | $0.0000000876 | $0.0000000895 | $0.0000000883 | $213 | - |
| Sep-01 2024 | $0.0000000883 | $0.0000000881 | $0.000000091 | $0.000000091 | $110 | - |
| Aug-31 2024 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |