Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vee Finance (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002358 | $0.00002358 | $0.00002378 | $0.00002378 | - | - |
| Sep-11 2025 | $0.00002378 | $0.00002378 | $0.00002409 | $0.00002409 | - | - |
| Sep-10 2025 | $0.00002409 | $0.0000221 | $0.00002409 | $0.0000221 | - | - |
| Sep-09 2025 | $0.0000221 | $0.00002149 | $0.0000221 | $0.00002179 | - | - |
| Sep-08 2025 | $0.00002179 | $0.00002123 | $0.00002179 | $0.00002127 | - | - |
| Sep-07 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | $18 | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002097 | $0.00002097 | - | - |
| Sep-05 2025 | $0.00002097 | $0.0000208 | $0.00002123 | $0.00002089 | - | - |
| Sep-04 2025 | $0.00002106 | $0.00002106 | $0.00002161 | $0.00002161 | - | - |
| Sep-03 2025 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | - |
| Sep-02 2025 | $0.00002105 | $0.00002005 | $0.00002105 | $0.00002005 | $97 | - |
| Sep-01 2025 | $0.00002005 | $0.00002005 | $0.00002081 | $0.00002043 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002056 | $0.00002079 | $0.00002063 | $19 | - |
| Aug-30 2025 | $0.00002063 | $0.00002036 | $0.00002063 | $0.00002036 | - | - |
| Aug-29 2025 | $0.00002036 | $0.00002036 | $0.00002148 | $0.00002128 | - | - |