Cap Mercado $3.90T
1.63%
Volumen 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Vee Finance (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002045 | $0.0000198 | $0.00002148 | $0.00002124 | $404 | - |
| Jul-09 2025 | $0.00002139 | $0.00002036 | $0.00002139 | $0.00002036 | $65 | - |
| Jul-08 2025 | $0.00002036 | $0.00002016 | $0.00002135 | $0.00002115 | - | - |
| Jul-07 2025 | $0.00002115 | $0.00002115 | $0.00002168 | $0.00002168 | - | - |
| Jul-06 2025 | $0.00002168 | $0.00002104 | $0.00002168 | $0.00002108 | - | - |
| Jul-05 2025 | $0.00002108 | $0.00002107 | $0.00002112 | $0.00002107 | - | - |
| Jul-04 2025 | $0.00002107 | $0.00002077 | $0.00002533 | $0.00002501 | $722 | - |
| Jul-03 2025 | $0.00002501 | $0.00002501 | $0.00002561 | $0.00002505 | - | - |
| Jul-02 2025 | $0.00002505 | $0.00002369 | $0.00002523 | $0.00002369 | - | - |
| Jul-01 2025 | $0.00002369 | $0.00002369 | $0.00002472 | $0.00002472 | - | - |
| Jun-30 2025 | $0.00002472 | $0.00002441 | $0.00002836 | $0.00002836 | - | - |
| Jun-29 2025 | $0.00002836 | $0.00002744 | $0.00002836 | $0.00002749 | $86 | - |
| Jun-28 2025 | $0.00002749 | $0.00002701 | $0.00002749 | $0.00002701 | - | - |
| Jun-27 2025 | $0.00002701 | $0.00002666 | $0.00002719 | $0.00002698 | - | - |
| Jun-26 2025 | $0.00002698 | $0.00002666 | $0.00002734 | $0.00002706 | - | - |