Cap Mercado $2.48T
-3.75%
Volumen 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monedas
28.215
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vee Finance (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008008 | $0.00008006 | $0.00008223 | $0.00008223 | $10,641 | - |
| Jul-23 2024 | $0.00008219 | $0.00008203 | $0.00008525 | $0.00008393 | $4,045 | - |
| Jul-22 2024 | $0.00008444 | $0.00008444 | $0.00008579 | $0.00008579 | $11,958 | - |
| Jul-21 2024 | $0.00008589 | $0.00008035 | $0.00008611 | $0.0000804 | $12,278 | - |
| Jul-20 2024 | $0.00008044 | $0.00008006 | $0.00008074 | $0.00008008 | $12,477 | - |
| Jul-19 2024 | $0.00008017 | $0.00008004 | $0.00008034 | $0.00008005 | $14,171 | - |
| Jul-18 2024 | $0.00008007 | $0.00007828 | $0.00008046 | $0.00007828 | $12,377 | - |
| Jul-17 2024 | $0.00007851 | $0.00007698 | $0.00007975 | $0.00007703 | $13,646 | - |
| Jul-16 2024 | $0.00007701 | $0.00007526 | $0.00007837 | $0.00007545 | $14,400 | - |
| Jul-15 2024 | $0.00007539 | $0.00007133 | $0.00007539 | $0.00007133 | $7,332 | - |
| Jul-14 2024 | $0.00007143 | $0.00007072 | $0.00007168 | $0.00007159 | $13,059 | - |
| Jul-13 2024 | $0.00007163 | $0.00007057 | $0.00007398 | $0.00007114 | $13,899 | - |
| Jul-12 2024 | $0.00007139 | $0.00007139 | $0.00007263 | $0.00007241 | $13,788 | - |
| Jul-11 2024 | $0.00007212 | $0.00007159 | $0.00007265 | $0.00007257 | $14,500 | - |
| Jul-10 2024 | $0.00007258 | $0.00007248 | $0.00007483 | $0.00007415 | $14,867 | - |