Cap Mercado $3.56T
0.5%
Volumen 24h $188.95B
30.61%
BTC % 60.69%
-0.26%
ETH % 8.61%
0.11%
Monedas
32.343
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.015126 | $0.013986 | $0.015126 | $0.013986 | - | - |
| Jul-05 2025 | $0.013986 | $0.013986 | $0.01471 | $0.014172 | - | - |
| Jul-04 2025 | $0.014172 | $0.014073 | $0.015113 | $0.015113 | - | - |
| Jul-03 2025 | $0.015113 | $0.01437 | $0.016327 | $0.01437 | - | - |
| Jul-02 2025 | $0.01437 | $0.01298 | $0.01437 | $0.012998 | - | - |
| Jul-01 2025 | $0.012998 | $0.012761 | $0.013381 | $0.013252 | $6 | - |
| Jun-30 2025 | $0.013252 | $0.013252 | $0.015243 | $0.015199 | $53 | - |
| Jun-29 2025 | $0.015199 | $0.01465 | $0.015199 | $0.014991 | $1,279 | - |
| Jun-28 2025 | $0.014991 | $0.014991 | $0.015321 | $0.015321 | $19 | - |
| Jun-27 2025 | $0.015321 | $0.015312 | $0.017168 | $0.017168 | $15 | - |
| Jun-26 2025 | $0.017168 | $0.017168 | $0.017514 | $0.017323 | $2 | - |
| Jun-25 2025 | $0.017323 | $0.016698 | $0.017493 | $0.017493 | - | - |
| Jun-24 2025 | $0.017493 | $0.016869 | $0.017815 | $0.017103 | $6,500 | - |
| Jun-23 2025 | $0.016561 | $0.015361 | $0.016561 | $0.01563 | - | - |
| Jun-22 2025 | $0.01563 | $0.00959896 | $0.017133 | $0.016832 | - | - |