Cap Mercado $2.39T
-1.69%
Volumen 24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.038087 | $0.03754 | $0.041345 | $0.041345 | $9,311 | - |
Jul-31 2024 | $0.040876 | $0.040876 | $0.042349 | $0.041873 | $1,133 | - |
Jul-30 2024 | $0.041873 | $0.041818 | $0.045159 | $0.045159 | $12,260 | - |
Jul-29 2024 | $0.045159 | $0.039646 | $0.045183 | $0.039646 | $16,309 | - |
Jul-28 2024 | $0.039646 | $0.03942 | $0.039923 | $0.039923 | $846 | - |
Jul-27 2024 | $0.039923 | $0.039923 | $0.040897 | $0.040897 | $3,043 | - |
Jul-26 2024 | $0.040897 | $0.038334 | $0.041231 | $0.038334 | $12,039 | - |
Jul-25 2024 | $0.038334 | $0.038061 | $0.040565 | $0.040565 | $5,232 | - |
Jul-24 2024 | $0.040565 | $0.040565 | $0.04239 | $0.042192 | $1,550 | - |
Jul-23 2024 | $0.042192 | $0.04181 | $0.047814 | $0.046114 | $18,565 | - |
Jul-22 2024 | $0.046114 | $0.044221 | $0.046978 | $0.04583 | $41,296 | - |
Jul-21 2024 | $0.048023 | $0.023849 | $0.050253 | $0.023849 | $106,471 | - |
Jul-20 2024 | $0.023849 | $0.023675 | $0.024742 | $0.024742 | $4,580 | - |
Jul-19 2024 | $0.024742 | $0.024511 | $0.02499 | $0.024511 | $3,071 | - |
Jul-18 2024 | $0.024511 | $0.024511 | $0.025197 | $0.025197 | $2,749 | - |