Cap Mercado $2.21T
-0.28%
Volumen 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
| Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |
| Aug-09 2024 | $0.030735 | $0.030398 | $0.031487 | $0.030398 | $3,513 | - |
| Aug-08 2024 | $0.028084 | $0.027003 | $0.028084 | $0.027003 | $5,856 | - |
| Aug-07 2024 | $0.026933 | $0.026933 | $0.029554 | $0.029126 | $905 | - |
| Aug-06 2024 | $0.029126 | $0.026538 | $0.029591 | $0.026538 | $9,608 | - |
| Aug-05 2024 | $0.026003 | $0.021956 | $0.030865 | $0.030865 | $23,638 | - |
| Aug-04 2024 | $0.030865 | $0.030865 | $0.035922 | $0.035922 | $6,866 | - |
| Aug-03 2024 | $0.035922 | $0.033749 | $0.036794 | $0.036794 | $19,132 | - |
| Aug-02 2024 | $0.037385 | $0.037385 | $0.039558 | $0.039518 | $6,829 | - |
| Aug-01 2024 | $0.038087 | $0.03754 | $0.041345 | $0.041345 | $9,311 | - |