Cap Mercado $2.49T
-1.89%
Volumen 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.063401 | $0.063383 | $0.07231 | $0.068261 | $17,553 | - |
| Oct-30 2024 | $0.068261 | $0.066375 | $0.073545 | $0.073545 | $27,232 | - |
| Oct-29 2024 | $0.073545 | $0.073415 | $0.078784 | $0.075716 | $14,632 | - |
| Oct-28 2024 | $0.075716 | $0.07401 | $0.077493 | $0.07401 | $14,626 | - |
| Oct-27 2024 | $0.07401 | $0.063092 | $0.07401 | $0.065956 | $29,844 | - |
| Oct-26 2024 | $0.065956 | $0.06528 | $0.067506 | $0.06528 | $11,203 | - |
| Oct-25 2024 | $0.065944 | $0.063673 | $0.073321 | $0.073321 | $29,797 | - |
| Oct-24 2024 | $0.073961 | $0.073951 | $0.076781 | $0.073951 | $15,174 | - |
| Oct-23 2024 | $0.073056 | $0.072747 | $0.077639 | $0.073208 | $21,183 | - |
| Oct-22 2024 | $0.073453 | $0.071457 | $0.09568 | $0.093337 | $90,690 | - |
| Oct-21 2024 | $0.093337 | $0.093151 | $0.104903 | $0.104126 | $30,671 | - |
| Oct-20 2024 | $0.103736 | $0.102881 | $0.116794 | $0.115316 | $45,081 | - |
| Oct-19 2024 | $0.115316 | $0.114111 | $0.122949 | $0.12182 | $15,988 | - |
| Oct-18 2024 | $0.1221 | $0.11447 | $0.122634 | $0.114718 | $39,378 | - |
| Oct-17 2024 | $0.114718 | $0.112128 | $0.115335 | $0.115335 | $41,537 | - |