Cap Mercado $2.36T -2.43%
Volumen 24h $131.79B 23.54%
BTC % 52.72% 0.3%
ETH % 13.68% -0.51%
Monedas 28.588 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
VectorChat.ai CHAT

Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.04592 $0.044182 $0.04592 $0.044575 $12,905 -
Aug-24 2024 $0.046426 $0.03345 $0.049986 $0.033556 $86,391 -
Aug-23 2024 $0.033556 $0.029805 $0.033556 $0.029805 $6,675 -
Aug-22 2024 $0.029805 $0.027035 $0.029805 $0.02835 $11,906 -
Aug-21 2024 $0.02835 $0.023338 $0.02835 $0.023539 $11,704 -
Aug-20 2024 $0.023539 $0.023539 $0.025031 $0.024338 $3,830 -
Aug-19 2024 $0.024096 $0.024096 $0.024499 $0.024499 $792 -
Aug-18 2024 $0.024499 $0.024313 $0.024574 $0.024574 $1,262 -
Aug-17 2024 $0.024574 $0.024516 $0.024713 $0.024516 $2,267 -
Aug-16 2024 $0.024516 $0.024516 $0.027191 $0.027191 $4,701 -
Aug-15 2024 $0.027191 $0.027191 $0.030036 $0.030036 $6,768 -
Aug-14 2024 $0.030036 $0.030036 $0.032339 $0.032214 $4,906 -
Aug-13 2024 $0.032214 $0.031527 $0.032214 $0.031922 $241 -
Aug-12 2024 $0.031922 $0.030941 $0.031922 $0.030941 $50 -
Aug-11 2024 $0.030941 $0.030566 $0.03162 $0.030566 $851 -

Análisis de precios históricos y de mercado de VectorChat.ai (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 24-02-2024.