Cap Mercado $2.36T
-2.43%
Volumen 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VectorChat.ai (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.04592 | $0.044182 | $0.04592 | $0.044575 | $12,905 | - |
| Aug-24 2024 | $0.046426 | $0.03345 | $0.049986 | $0.033556 | $86,391 | - |
| Aug-23 2024 | $0.033556 | $0.029805 | $0.033556 | $0.029805 | $6,675 | - |
| Aug-22 2024 | $0.029805 | $0.027035 | $0.029805 | $0.02835 | $11,906 | - |
| Aug-21 2024 | $0.02835 | $0.023338 | $0.02835 | $0.023539 | $11,704 | - |
| Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
| Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
| Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
| Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
| Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
| Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |