Cap Mercado $2.26T
-1.99%
Volumen 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VCGamers (VCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
| Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |
| Aug-06 2024 | $0.00729527 | $0.00699133 | $0.00741583 | $0.00700141 | - | - |
| Aug-05 2024 | $0.00700007 | $0.00695194 | $0.00786565 | $0.00786565 | - | - |
| Aug-04 2024 | $0.00779644 | $0.00778934 | $0.0079748 | $0.0079748 | - | - |
| Aug-03 2024 | $0.0079748 | $0.0079748 | $0.00811368 | $0.00811337 | - | - |
| Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
| Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |
| Jul-31 2024 | $0.00818305 | $0.00812855 | $0.00829602 | $0.00812855 | - | - |
| Jul-30 2024 | $0.00812404 | $0.00804184 | $0.0082023 | $0.00810498 | - | - |
| Jul-29 2024 | $0.00809926 | $0.00767828 | $0.00897432 | $0.00879866 | - | - |
| Jul-28 2024 | $0.00879962 | $0.0081819 | $0.00879962 | $0.00823755 | - | - |
| Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |