Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VCGamers (VCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |
| Jul-24 2024 | $0.00917878 | $0.00849582 | $0.00918975 | $0.00850985 | - | - |
| Jul-23 2024 | $0.00850403 | $0.00819812 | $0.00858394 | $0.00856469 | - | - |
| Jul-22 2024 | $0.00856469 | $0.00838241 | $0.00894344 | $0.00894344 | - | - |
| Jul-21 2024 | $0.00895806 | $0.00820326 | $0.00895806 | $0.00820326 | - | - |
| Jul-20 2024 | $0.00820326 | $0.00820326 | $0.00851166 | $0.00832662 | - | - |
| Jul-19 2024 | $0.00832662 | $0.00778129 | $0.00846327 | $0.00822072 | - | - |
| Jul-18 2024 | $0.00821484 | $0.00821224 | $0.00873308 | $0.00873308 | - | - |
| Jul-17 2024 | $0.00872703 | $0.00797889 | $0.00881742 | $0.00797889 | - | - |
| Jul-16 2024 | $0.00798039 | $0.00796835 | $0.00853446 | $0.00815292 | - | - |
| Jul-15 2024 | $0.00777667 | $0.00767507 | $0.00828487 | $0.00806701 | - | - |
| Jul-14 2024 | $0.00806815 | $0.00757079 | $0.00825341 | $0.00775696 | - | - |
| Jul-13 2024 | $0.0076949 | $0.0076949 | $0.00825356 | $0.00806742 | - | - |