Cap Mercado ₹204.47T
4.8%
Volumen 24h ₹12.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,139.63 | ₹1,121.05 | ₹1,139.63 | ₹1,132.40 | ₹4,785 | - |
May-01 2024 | ₹1,129.12 | ₹1,108.37 | ₹1,169.18 | ₹1,169.18 | ₹13,119 | - |
Apr-30 2024 | ₹1,169.18 | ₹1,144.38 | ₹1,212.13 | ₹1,198.56 | ₹13,247 | - |
Apr-29 2024 | ₹1,198.56 | ₹1,195.05 | ₹1,220.28 | ₹1,220.28 | ₹3,699 | - |
Apr-28 2024 | ₹1,220.28 | ₹1,203.15 | ₹1,220.28 | ₹1,203.15 | ₹2,217 | - |
Apr-27 2024 | ₹1,203.15 | ₹1,203.15 | ₹1,225.93 | ₹1,225.93 | ₹2,816 | - |
Apr-26 2024 | ₹1,225.93 | ₹1,225.93 | ₹1,238.15 | ₹1,238.15 | ₹1,480 | - |
Apr-25 2024 | ₹1,238.15 | ₹1,233.75 | ₹1,244.23 | ₹1,244.23 | ₹1,730 | - |
Apr-24 2024 | ₹1,244.23 | ₹1,235.53 | ₹1,255.79 | ₹1,255.14 | ₹5,164 | - |
Apr-23 2024 | ₹1,256.56 | ₹1,241.65 | ₹1,256.56 | ₹1,241.65 | ₹1,859 | - |
Apr-22 2024 | ₹1,241.65 | ₹1,193.95 | ₹1,243.61 | ₹1,193.95 | ₹7,160 | - |
Apr-21 2024 | ₹1,192.34 | ₹1,177.84 | ₹1,194.11 | ₹1,177.84 | ₹3,425 | - |
Apr-20 2024 | ₹1,177.84 | ₹1,153.12 | ₹1,177.84 | ₹1,158.06 | ₹3,734 | - |
Apr-19 2024 | ₹1,158.06 | ₹1,110.43 | ₹1,158.06 | ₹1,140.74 | ₹9,987 | - |
Apr-18 2024 | ₹1,140.74 | ₹1,110.78 | ₹1,140.74 | ₹1,110.78 | ₹5,294 | - |
Análisis de precios históricos y de mercado de vBSWAP (VBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.