Cap Mercado AR$2,153.02T
4.57%
Volumen 24h AR$131.42T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$11,998.91 | AR$11,803.28 | AR$11,998.91 | AR$11,922.71 | AR$50,379 | - |
May-01 2024 | AR$11,888.23 | AR$11,669.74 | AR$12,310.03 | AR$12,310.03 | AR$138,124 | - |
Apr-30 2024 | AR$12,310.03 | AR$12,048.85 | AR$12,762.24 | AR$12,619.33 | AR$139,472 | - |
Apr-29 2024 | AR$12,619.33 | AR$12,582.40 | AR$12,848.02 | AR$12,848.02 | AR$38,949 | - |
Apr-28 2024 | AR$12,848.02 | AR$12,667.62 | AR$12,848.02 | AR$12,667.62 | AR$23,338 | - |
Apr-27 2024 | AR$12,667.62 | AR$12,667.62 | AR$12,907.49 | AR$12,907.49 | AR$29,645 | - |
Apr-26 2024 | AR$12,907.49 | AR$12,907.49 | AR$13,036.16 | AR$13,036.16 | AR$15,586 | - |
Apr-25 2024 | AR$13,036.16 | AR$12,989.79 | AR$13,100.14 | AR$13,100.14 | AR$18,216 | - |
Apr-24 2024 | AR$13,100.14 | AR$13,008.57 | AR$13,221.86 | AR$13,214.99 | AR$54,369 | - |
Apr-23 2024 | AR$13,230.01 | AR$13,073.00 | AR$13,230.01 | AR$13,073.00 | AR$19,576 | - |
Apr-22 2024 | AR$13,073.00 | AR$12,570.80 | AR$13,093.67 | AR$12,570.80 | AR$75,385 | - |
Apr-21 2024 | AR$12,553.78 | AR$12,401.21 | AR$12,572.50 | AR$12,401.21 | AR$36,060 | - |
Apr-20 2024 | AR$12,401.21 | AR$12,140.91 | AR$12,401.21 | AR$12,192.87 | AR$39,316 | - |
Apr-19 2024 | AR$12,192.87 | AR$11,691.42 | AR$12,192.87 | AR$12,010.50 | AR$105,153 | - |
Apr-18 2024 | AR$12,010.50 | AR$11,695.15 | AR$12,010.50 | AR$11,695.15 | AR$55,736 | - |
Análisis de precios históricos y de mercado de vBSWAP (VBSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.