Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.080767 | $0.078942 | $0.083506 | $0.08306 | $13,232,663 | $131,270,587 |
| Feb-25 2026 | $0.082704 | $0.077883 | $0.084986 | $0.077936 | $13,713,276 | $134,401,095 |
| Feb-24 2026 | $0.077984 | $0.07627 | $0.079495 | $0.07846 | $13,009,256 | $126,713,751 |
| Feb-23 2026 | $0.078382 | $0.075565 | $0.081327 | $0.079987 | $15,347,270 | $127,344,377 |
| Feb-22 2026 | $0.079911 | $0.079613 | $0.082785 | $0.082785 | $11,034,171 | $129,812,647 |
| Feb-21 2026 | $0.082863 | $0.081434 | $0.084564 | $0.081998 | $14,498,446 | $134,590,290 |
| Feb-20 2026 | $0.082012 | $0.079769 | $0.082401 | $0.08115 | $16,228,838 | $133,191,344 |
| Feb-19 2026 | $0.081117 | $0.078245 | $0.083013 | $0.082137 | $14,007,393 | $131,720,108 |
| Feb-18 2026 | $0.082192 | $0.081924 | $0.086827 | $0.084817 | $14,190,140 | $133,448,933 |
| Feb-17 2026 | $0.08483 | $0.084098 | $0.086366 | $0.08612 | $12,998,167 | $137,714,231 |
| Feb-16 2026 | $0.086111 | $0.083672 | $0.086111 | $0.085237 | $13,102,926 | $139,775,937 |
| Feb-15 2026 | $0.085264 | $0.084033 | $0.090306 | $0.089737 | $15,742,305 | $138,384,094 |
| Feb-14 2026 | $0.089728 | $0.087141 | $0.090632 | $0.087414 | $14,188,894 | $145,610,084 |
| Feb-13 2026 | $0.087436 | $0.08262 | $0.087938 | $0.084762 | $15,670,090 | $141,871,140 |
| Feb-12 2026 | $0.084745 | $0.081867 | $0.085718 | $0.081867 | $18,929,478 | $137,487,834 |