Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.172183 | $0.168768 | $0.180147 | $0.180147 | $25,155,683 | $278,337,383 |
| Jan-14 2026 | $0.180235 | $0.178429 | $0.184839 | $0.181401 | $27,215,253 | $291,315,439 |
| Jan-13 2026 | $0.181275 | $0.167847 | $0.183758 | $0.168035 | $27,738,959 | $292,958,929 |
| Jan-12 2026 | $0.168182 | $0.166654 | $0.174885 | $0.170473 | $21,448,236 | $271,764,961 |
| Jan-11 2026 | $0.17045 | $0.169163 | $0.180252 | $0.176703 | $15,395,588 | $275,394,375 |
| Jan-10 2026 | $0.17675 | $0.172811 | $0.181547 | $0.174679 | $13,511,745 | $285,535,239 |
| Jan-09 2026 | $0.174884 | $0.171311 | $0.176967 | $0.173567 | $16,858,706 | $282,484,482 |
| Jan-08 2026 | $0.173545 | $0.169931 | $0.179008 | $0.178844 | $26,057,263 | $280,286,153 |
| Jan-07 2026 | $0.178705 | $0.176803 | $0.186023 | $0.186023 | $19,056,431 | $288,582,710 |
| Jan-06 2026 | $0.186039 | $0.178562 | $0.191496 | $0.186339 | $27,188,556 | $300,387,195 |
| Jan-05 2026 | $0.186345 | $0.175137 | $0.187936 | $0.178026 | $26,766,411 | $300,841,761 |
| Jan-04 2026 | $0.177851 | $0.173192 | $0.178659 | $0.173192 | $20,358,999 | $287,091,810 |
| Jan-03 2026 | $0.17318 | $0.168533 | $0.174276 | $0.171755 | $19,753,726 | $279,515,281 |
| Jan-02 2026 | $0.171636 | $0.162386 | $0.172576 | $0.163719 | $22,665,324 | $276,988,116 |
| Jan-01 2026 | $0.163644 | $0.157874 | $0.164261 | $0.158246 | $19,866,565 | $264,055,360 |