Cap Mercado $3.16T
-0.81%
Volumen 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.153099 | $0.153099 | $0.16368 | $0.161346 | $17,594,991 | $246,817,475 |
| Dec-24 2025 | $0.161314 | $0.160166 | $0.165423 | $0.164979 | $16,608,835 | $260,027,183 |
| Dec-23 2025 | $0.164928 | $0.160682 | $0.166328 | $0.165202 | $20,738,195 | $265,818,372 |
| Dec-22 2025 | $0.165086 | $0.161637 | $0.16903 | $0.162896 | $20,222,358 | $266,039,096 |
| Dec-21 2025 | $0.162777 | $0.159566 | $0.169479 | $0.169479 | $21,919,247 | $262,283,804 |
| Dec-20 2025 | $0.169526 | $0.159562 | $0.170331 | $0.160421 | $18,122,344 | $273,122,155 |
| Dec-19 2025 | $0.160403 | $0.146607 | $0.160816 | $0.147366 | $23,936,181 | $258,391,891 |
| Dec-18 2025 | $0.147347 | $0.142908 | $0.157722 | $0.153049 | $23,746,228 | $237,329,384 |
| Dec-17 2025 | $0.152825 | $0.151119 | $0.164711 | $0.162833 | $22,805,106 | $246,120,256 |
| Dec-16 2025 | $0.162814 | $0.160161 | $0.164814 | $0.16243 | $21,329,801 | $262,173,791 |
| Dec-15 2025 | $0.162382 | $0.157348 | $0.171218 | $0.168757 | $23,728,374 | $261,442,841 |
| Dec-14 2025 | $0.168785 | $0.168393 | $0.176821 | $0.176004 | $16,669,719 | $271,718,060 |
| Dec-13 2025 | $0.176074 | $0.175095 | $0.178497 | $0.176343 | $14,686,840 | $283,415,338 |
| Dec-12 2025 | $0.176359 | $0.173448 | $0.182558 | $0.181846 | $18,883,602 | $283,837,573 |
| Dec-11 2025 | $0.181825 | $0.177526 | $0.18361 | $0.183298 | $20,624,086 | $292,596,349 |