Cap Mercado $2.61T
0.37%
Volumen 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.080919 | $0.079461 | $0.083613 | $0.0816 | $11,797,849 | $131,889,273 |
| Mar-19 2026 | $0.081496 | $0.077651 | $0.082225 | $0.080018 | $13,502,518 | $132,812,799 |
| Mar-18 2026 | $0.079991 | $0.078865 | $0.086294 | $0.084012 | $15,473,865 | $130,342,825 |
| Mar-17 2026 | $0.084009 | $0.082595 | $0.085317 | $0.085165 | $10,837,807 | $136,872,556 |
| Mar-16 2026 | $0.085216 | $0.082049 | $0.085489 | $0.083758 | $13,011,844 | $138,820,408 |
| Mar-15 2026 | $0.083704 | $0.078705 | $0.084779 | $0.079057 | $23,406,789 | $136,340,537 |
| Mar-14 2026 | $0.079086 | $0.07697 | $0.079956 | $0.078774 | $9,382,003 | $128,801,930 |
| Mar-13 2026 | $0.078789 | $0.077186 | $0.082178 | $0.077186 | $15,955,977 | $128,302,514 |
| Mar-12 2026 | $0.077157 | $0.075147 | $0.077767 | $0.076613 | $10,985,136 | $125,626,989 |
| Mar-11 2026 | $0.076579 | $0.075105 | $0.077803 | $0.075596 | $11,996,257 | $124,671,002 |
| Mar-10 2026 | $0.075552 | $0.075056 | $0.078385 | $0.07636 | $14,171,655 | $122,984,228 |
| Mar-09 2026 | $0.076332 | $0.074724 | $0.078178 | $0.076152 | $16,053,211 | $124,236,098 |
| Mar-08 2026 | $0.076227 | $0.075488 | $0.079662 | $0.076432 | $13,069,190 | $124,049,715 |
| Mar-07 2026 | $0.076433 | $0.076171 | $0.080613 | $0.078876 | $14,929,308 | $124,369,086 |
| Mar-06 2026 | $0.078938 | $0.076094 | $0.081764 | $0.078902 | $21,792,884 | $128,428,570 |