Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000049509 | NZ$0.0000036034 | NZ$0.0000049815 | NZ$0.0000038563 | - | NZ$3,862 |
May-18 2022 | NZ$0.0000038582 | NZ$0.0000038568 | NZ$0.0000065861 | NZ$0.0000065861 | - | NZ$3,009 |
May-17 2022 | NZ$0.0000065861 | NZ$0.0000027718 | NZ$0.0000065861 | NZ$0.000003539 | - | NZ$5,138 |
May-16 2022 | NZ$0.0000035375 | NZ$0.0000030608 | NZ$0.0000035989 | NZ$0.0000035024 | - | NZ$2,759 |
May-14 2022 | NZ$0.0000029754 | NZ$0.0000029704 | NZ$0.0000037118 | NZ$0.0000035861 | - | NZ$2,320 |
May-13 2022 | NZ$0.0000035813 | NZ$0.0000024927 | NZ$0.000003882 | NZ$0.0000037005 | - | NZ$2,792 |
May-12 2022 | NZ$0.0000036864 | NZ$0.0000033893 | NZ$0.0000041888 | NZ$0.000004036 | - | NZ$2,876 |
May-11 2022 | NZ$0.000004027 | NZ$0.0000039496 | NZ$0.0000065861 | NZ$0.0000065861 | NZ$7 | NZ$3,140 |
May-10 2022 | NZ$0.0000065861 | NZ$0.0000040471 | NZ$0.0000065861 | NZ$0.0000041178 | - | NZ$5,138 |
May-09 2022 | NZ$0.0000041888 | NZ$0.0000041848 | NZ$0.0000043333 | NZ$0.0000043325 | NZ$7 | NZ$3,266 |
May-08 2022 | NZ$0.0000048381 | NZ$0.0000048381 | NZ$0.0000054355 | NZ$0.0000054071 | NZ$2 | NZ$3,774 |
May-07 2022 | NZ$0.0000054219 | NZ$0.0000053919 | NZ$0.00001155 | NZ$0.0000098512 | NZ$2 | NZ$4,229 |
May-06 2022 | NZ$0.0000098507 | NZ$0.0000098464 | NZ$0.000009877 | NZ$0.0000098561 | NZ$17 | NZ$7,684 |
May-05 2022 | NZ$0.0000039127 | NZ$0.0000038991 | NZ$0.0000048246 | NZ$0.0000045256 | - | NZ$3,052 |
May-04 2022 | NZ$0.0000045331 | NZ$0.0000043375 | NZ$0.0000045757 | NZ$0.0000043664 | - | NZ$3,536 |
Análisis de precios históricos y de mercado de VapersCoin (VPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.