Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.0477 | Rp0.034718 | Rp0.047995 | Rp0.037155 | - | Rp37,208,289 |
May-18 2022 | Rp0.037173 | Rp0.03716 | Rp0.063455 | Rp0.063455 | - | Rp28,987,853 |
May-17 2022 | Rp0.063455 | Rp0.026706 | Rp0.063455 | Rp0.034097 | - | Rp49,498,882 |
May-16 2022 | Rp0.034083 | Rp0.029491 | Rp0.034674 | Rp0.033745 | - | Rp26,584,217 |
May-14 2022 | Rp0.028667 | Rp0.028619 | Rp0.035762 | Rp0.034551 | - | Rp22,353,817 |
May-13 2022 | Rp0.034504 | Rp0.024017 | Rp0.037402 | Rp0.035653 | - | Rp26,904,701 |
May-12 2022 | Rp0.035517 | Rp0.032655 | Rp0.040358 | Rp0.038886 | - | Rp27,705,914 |
May-11 2022 | Rp0.038799 | Rp0.038054 | Rp0.063455 | Rp0.063455 | Rp64,097 | Rp30,253,768 |
May-10 2022 | Rp0.063455 | Rp0.038993 | Rp0.063455 | Rp0.039674 | - | Rp49,498,882 |
May-09 2022 | Rp0.040358 | Rp0.04032 | Rp0.041751 | Rp0.041743 | Rp64,097 | Rp31,471,610 |
May-08 2022 | Rp0.046614 | Rp0.046614 | Rp0.05237 | Rp0.052096 | Rp16,024 | Rp36,359,004 |
May-07 2022 | Rp0.052239 | Rp0.05195 | Rp0.111373 | Rp0.094914 | Rp16,024 | Rp40,749,646 |
May-06 2022 | Rp0.094909 | Rp0.094868 | Rp0.095163 | Rp0.094961 | Rp160,242 | Rp74,031,996 |
May-05 2022 | Rp0.037698 | Rp0.037567 | Rp0.046484 | Rp0.043603 | - | Rp29,404,483 |
May-04 2022 | Rp0.043675 | Rp0.041791 | Rp0.044085 | Rp0.04207 | - | Rp34,067,537 |
Análisis de precios históricos y de mercado de VapersCoin (VPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.