Cap Mercado ₩3,396.17T
-0.34%
Volumen 24h ₩163.89T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00403615 | ₩0.00293762 | ₩0.00406109 | ₩0.00314385 | - | ₩3,148,329 |
May-18 2022 | ₩0.00314534 | ₩0.00314426 | ₩0.00536924 | ₩0.00536924 | - | ₩2,452,768 |
May-17 2022 | ₩0.00536924 | ₩0.00225969 | ₩0.00536924 | ₩0.00288515 | - | ₩4,188,280 |
May-16 2022 | ₩0.00288393 | ₩0.00249534 | ₩0.00293396 | ₩0.00285532 | - | ₩2,249,387 |
May-14 2022 | ₩0.00242565 | ₩0.00242158 | ₩0.00302602 | ₩0.00292352 | - | ₩1,891,438 |
May-13 2022 | ₩0.00291959 | ₩0.00203217 | ₩0.00316473 | ₩0.0030168 | - | ₩2,276,505 |
May-12 2022 | ₩0.00300528 | ₩0.00276312 | ₩0.00341489 | ₩0.00329028 | - | ₩2,344,298 |
May-11 2022 | ₩0.00328296 | ₩0.00321991 | ₩0.00536924 | ₩0.00536924 | ₩5,423 | ₩2,559,881 |
May-10 2022 | ₩0.00536924 | ₩0.00329937 | ₩0.00536924 | ₩0.00335699 | - | ₩4,188,280 |
May-09 2022 | ₩0.00341489 | ₩0.00341163 | ₩0.00353271 | ₩0.00353203 | ₩5,423 | ₩2,662,927 |
May-08 2022 | ₩0.00394422 | ₩0.00394422 | ₩0.00443125 | ₩0.00440806 | ₩1,356 | ₩3,076,467 |
May-07 2022 | ₩0.00442013 | ₩0.00439572 | ₩0.00942369 | ₩0.00803108 | ₩1,356 | ₩3,447,976 |
May-06 2022 | ₩0.00803067 | ₩0.00802715 | ₩0.0080521 | ₩0.00803501 | ₩13,559 | ₩6,264,116 |
May-05 2022 | ₩0.00318981 | ₩0.00317869 | ₩0.00393324 | ₩0.00368945 | - | ₩2,488,020 |
May-04 2022 | ₩0.00369555 | ₩0.0035361 | ₩0.00373026 | ₩0.00355969 | - | ₩2,882,578 |
Análisis de precios históricos y de mercado de VapersCoin (VPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.8693 KRW.