Cap Mercado AR$2,166.55T
-4.19%
Volumen 24h AR$123.23T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00262034 | AR$0.00190715 | AR$0.00263653 | AR$0.00204104 | - | AR$2,043,950 |
May-18 2022 | AR$0.00204201 | AR$0.0020413 | AR$0.0034858 | AR$0.0034858 | - | AR$1,592,380 |
May-17 2022 | AR$0.0034858 | AR$0.00146703 | AR$0.0034858 | AR$0.00187309 | - | AR$2,719,105 |
May-16 2022 | AR$0.0018723 | AR$0.00162001 | AR$0.00190478 | AR$0.00185372 | - | AR$1,460,342 |
May-14 2022 | AR$0.00157477 | AR$0.00157213 | AR$0.00196455 | AR$0.001898 | - | AR$1,227,955 |
May-13 2022 | AR$0.00189545 | AR$0.00131932 | AR$0.0020546 | AR$0.00195856 | - | AR$1,477,947 |
May-12 2022 | AR$0.00195108 | AR$0.00179387 | AR$0.002217 | AR$0.00213611 | - | AR$1,521,960 |
May-11 2022 | AR$0.00213135 | AR$0.00209042 | AR$0.0034858 | AR$0.0034858 | AR$3,521 | AR$1,661,920 |
May-10 2022 | AR$0.0034858 | AR$0.00214201 | AR$0.0034858 | AR$0.00217942 | - | AR$2,719,105 |
May-09 2022 | AR$0.002217 | AR$0.00221489 | AR$0.0022935 | AR$0.00229306 | AR$3,521 | AR$1,728,819 |
May-08 2022 | AR$0.00256065 | AR$0.00256065 | AR$0.00287684 | AR$0.00286179 | AR$880 | AR$1,997,297 |
May-07 2022 | AR$0.00286962 | AR$0.00285378 | AR$0.00611803 | AR$0.00521392 | AR$880 | AR$2,238,486 |
May-06 2022 | AR$0.00521365 | AR$0.00521136 | AR$0.00522756 | AR$0.00521647 | AR$8,803 | AR$4,066,774 |
May-05 2022 | AR$0.00207088 | AR$0.00206366 | AR$0.00255352 | AR$0.00239525 | - | AR$1,615,266 |
May-04 2022 | AR$0.00239922 | AR$0.0022957 | AR$0.00242175 | AR$0.00231101 | - | AR$1,871,420 |
Análisis de precios históricos y de mercado de VapersCoin (VPRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.