Cap Mercado $4.08T -1.43%
Volumen 24h $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Monedas 33.559 +14
Exchanges 885
Ultima actualización 54 Segundos atrás
Value Liquidity VALUE

Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.022068 $0.020698 $0.022112 $0.022077 $21,398 -
Oct-27 2025 $0.022076 $0.019008 $0.022079 $0.022065 $17,321 -
Oct-26 2025 $0.022027 $0.019814 $0.022081 $0.019891 $17,668 -
Oct-25 2025 $0.019868 $0.018849 $0.022075 $0.021978 $17,154 -
Oct-24 2025 $0.019775 $0.019726 $0.022087 $0.02205 $17,890 -
Oct-23 2025 $0.019429 $0.019381 $0.022079 $0.021366 $17,882 -
Oct-22 2025 $0.021371 $0.021329 $0.02215 $0.02215 $16,921 -
Oct-21 2025 $0.022161 $0.021822 $0.022963 $0.022963 $17,015 -
Oct-20 2025 $0.022967 $0.01955 $0.022983 $0.020913 $15,667 -
Oct-19 2025 $0.020925 $0.020747 $0.022057 $0.020759 $12,128 -
Oct-18 2025 $0.020755 $0.019004 $0.021991 $0.019685 $15,608 -
Oct-17 2025 $0.01886 $0.01886 $0.022183 $0.021699 $16,779 -
Oct-16 2025 $0.021698 $0.018914 $0.022454 $0.01924 $14,426 -
Oct-15 2025 $0.019286 $0.018162 $0.022639 $0.020262 $17,539 -
Oct-14 2025 $0.021914 $0.02003 $0.023468 $0.020451 $14,600 -

Análisis de precios históricos y de mercado de Value Liquidity (VALUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1841 días, desde el día 14-10-2020.