Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00854805 | $0.00676899 | $0.013305 | $0.00928114 | $15,347 | - |
| Dec-06 2025 | $0.00945787 | $0.00720301 | $0.012905 | $0.00822253 | $16,639 | - |
| Dec-05 2025 | $0.00812951 | $0.00800199 | $0.010479 | $0.010077 | $14,316 | - |
| Dec-04 2025 | $0.00925795 | $0.00925795 | $0.013084 | $0.01226 | $13,705 | - |
| Dec-03 2025 | $0.012261 | $0.012008 | $0.017891 | $0.017879 | $11,448 | - |
| Dec-02 2025 | $0.017774 | $0.017715 | $0.019852 | $0.018946 | $12,088 | - |
| Dec-01 2025 | $0.019263 | $0.017699 | $0.020706 | $0.017699 | $13,336 | - |
| Nov-30 2025 | $0.018282 | $0.017353 | $0.019441 | $0.019441 | $12,312 | - |
| Nov-29 2025 | $0.019377 | $0.018601 | $0.019774 | $0.019649 | $12,482 | - |
| Nov-28 2025 | $0.019658 | $0.019658 | $0.020888 | $0.020386 | $11,781 | - |
| Nov-27 2025 | $0.020448 | $0.019896 | $0.021108 | $0.020913 | $11,344 | - |
| Nov-26 2025 | $0.020984 | $0.018309 | $0.021211 | $0.020296 | $15,362 | - |
| Nov-25 2025 | $0.019794 | $0.017111 | $0.02075 | $0.019355 | $7,124 | - |
| Nov-24 2025 | $0.017922 | $0.01459 | $0.020859 | $0.016626 | $9,468 | - |
| Nov-23 2025 | $0.016638 | $0.015228 | $0.019769 | $0.017878 | $11,488 | - |