Cap Mercado $4.37T
1.47%
Volumen 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.023193 | $0.019495 | $0.023194 | $0.019942 | $17,560 | - |
| Sep-11 2025 | $0.019941 | $0.019919 | $0.020293 | $0.020283 | $18,609 | - |
| Sep-10 2025 | $0.020297 | $0.01714 | $0.023712 | $0.018147 | $17,854 | - |
| Sep-09 2025 | $0.01814 | $0.017179 | $0.019348 | $0.017277 | $16,893 | - |
| Sep-08 2025 | $0.017277 | $0.017122 | $0.018183 | $0.017971 | $17,031 | - |
| Sep-07 2025 | $0.017961 | $0.016816 | $0.019015 | $0.016942 | $17,745 | - |
| Sep-06 2025 | $0.016551 | $0.01628 | $0.019569 | $0.01816 | $17,108 | - |
| Sep-05 2025 | $0.018162 | $0.017617 | $0.022873 | $0.022856 | $18,697 | - |
| Sep-04 2025 | $0.022863 | $0.022644 | $0.022878 | $0.02276 | $16,941 | - |
| Sep-03 2025 | $0.02269 | $0.022351 | $0.024017 | $0.023205 | $17,175 | - |
| Sep-02 2025 | $0.023192 | $0.022205 | $0.023988 | $0.023038 | $15,786 | - |
| Sep-01 2025 | $0.023045 | $0.021802 | $0.02307 | $0.022371 | $16,258 | - |
| Aug-31 2025 | $0.022361 | $0.022348 | $0.02405 | $0.02405 | $16,760 | - |
| Aug-30 2025 | $0.024083 | $0.021575 | $0.024083 | $0.02179 | $17,334 | - |
| Aug-29 2025 | $0.021726 | $0.020898 | $0.021861 | $0.021722 | $17,093 | - |