Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010801 | $0.010102 | $0.011355 | $0.010372 | $12,209 | - |
| Jan-16 2026 | $0.010371 | $0.010206 | $0.010754 | $0.010209 | $12,386 | - |
| Jan-15 2026 | $0.010209 | $0.00998208 | $0.010499 | $0.010015 | $7,603 | - |
| Jan-14 2026 | $0.010036 | $0.00914639 | $0.010695 | $0.00914639 | $13,644 | - |
| Jan-13 2026 | $0.00903728 | $0.00896103 | $0.00984104 | $0.00973147 | $11,922 | - |
| Jan-12 2026 | $0.00973281 | $0.00958724 | $0.00985981 | $0.00974895 | $12,157 | - |
| Jan-11 2026 | $0.00997183 | $0.00972684 | $0.00997183 | $0.00986468 | $12,041 | - |
| Jan-10 2026 | $0.0098852 | $0.00969129 | $0.01017 | $0.0097968 | $11,900 | - |
| Jan-09 2026 | $0.00979736 | $0.00959471 | $0.010691 | $0.010327 | $12,421 | - |
| Jan-08 2026 | $0.010326 | $0.00849084 | $0.011724 | $0.0093355 | $14,050 | - |
| Jan-07 2026 | $0.00922078 | $0.00922078 | $0.011304 | $0.011295 | $12,701 | - |
| Jan-06 2026 | $0.011353 | $0.00953206 | $0.011989 | $0.00959588 | $13,834 | - |
| Jan-05 2026 | $0.00959183 | $0.00958891 | $0.010547 | $0.010417 | $12,432 | - |
| Jan-04 2026 | $0.010439 | $0.010417 | $0.010685 | $0.010573 | $11,737 | - |
| Jan-03 2026 | $0.010574 | $0.010572 | $0.010821 | $0.01082 | $11,934 | - |