Cap Mercado $2.52T
4.7%
Volumen 24h $399.51B
-54.13%
BTC % 53.96%
0.16%
ETH % 9.62%
1.35%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00958345 | $0.00929874 | $0.011211 | $0.00972768 | $20,536 | - |
| Feb-05 2026 | $0.00962654 | $0.00955631 | $0.011278 | $0.00955631 | $14,292 | - |
| Feb-04 2026 | $0.00951677 | $0.0094737 | $0.011151 | $0.010784 | $13,141 | - |
| Feb-03 2026 | $0.010578 | $0.00999142 | $0.011265 | $0.011265 | $13,453 | - |
| Feb-02 2026 | $0.011286 | $0.00987326 | $0.011286 | $0.010225 | $13,297 | - |
| Feb-01 2026 | $0.010277 | $0.00935337 | $0.011285 | $0.010148 | $13,080 | - |
| Jan-31 2026 | $0.011364 | $0.011364 | $0.012365 | $0.011909 | $12,528 | - |
| Jan-30 2026 | $0.01208 | $0.011074 | $0.012549 | $0.011672 | $10,296 | - |
| Jan-29 2026 | $0.011697 | $0.011672 | $0.013087 | $0.012703 | $11,344 | - |
| Jan-28 2026 | $0.012703 | $0.011915 | $0.01433 | $0.011915 | $12,985 | - |
| Jan-27 2026 | $0.011917 | $0.011143 | $0.011917 | $0.011642 | $11,810 | - |
| Jan-26 2026 | $0.011642 | $0.011262 | $0.011958 | $0.011286 | $12,111 | - |
| Jan-25 2026 | $0.011286 | $0.010966 | $0.011286 | $0.011072 | $11,747 | - |
| Jan-24 2026 | $0.011302 | $0.011277 | $0.011404 | $0.011404 | $12,325 | - |
| Jan-23 2026 | $0.01138 | $0.010853 | $0.011524 | $0.010853 | $12,281 | - |