Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.022068 | $0.020698 | $0.022112 | $0.022077 | $21,398 | - |
| Oct-27 2025 | $0.022076 | $0.019008 | $0.022079 | $0.022065 | $17,321 | - |
| Oct-26 2025 | $0.022027 | $0.019814 | $0.022081 | $0.019891 | $17,668 | - |
| Oct-25 2025 | $0.019868 | $0.018849 | $0.022075 | $0.021978 | $17,154 | - |
| Oct-24 2025 | $0.019775 | $0.019726 | $0.022087 | $0.02205 | $17,890 | - |
| Oct-23 2025 | $0.019429 | $0.019381 | $0.022079 | $0.021366 | $17,882 | - |
| Oct-22 2025 | $0.021371 | $0.021329 | $0.02215 | $0.02215 | $16,921 | - |
| Oct-21 2025 | $0.022161 | $0.021822 | $0.022963 | $0.022963 | $17,015 | - |
| Oct-20 2025 | $0.022967 | $0.01955 | $0.022983 | $0.020913 | $15,667 | - |
| Oct-19 2025 | $0.020925 | $0.020747 | $0.022057 | $0.020759 | $12,128 | - |
| Oct-18 2025 | $0.020755 | $0.019004 | $0.021991 | $0.019685 | $15,608 | - |
| Oct-17 2025 | $0.01886 | $0.01886 | $0.022183 | $0.021699 | $16,779 | - |
| Oct-16 2025 | $0.021698 | $0.018914 | $0.022454 | $0.01924 | $14,426 | - |
| Oct-15 2025 | $0.019286 | $0.018162 | $0.022639 | $0.020262 | $17,539 | - |
| Oct-14 2025 | $0.021914 | $0.02003 | $0.023468 | $0.020451 | $14,600 | - |