Cap Mercado $2.41T
-2.14%
Volumen 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.013132 | $0.013132 | $0.014 | $0.014 | $10,188 | - |
| Feb-26 2026 | $0.013029 | $0.012483 | $0.013845 | $0.013845 | $9,713 | - |
| Feb-25 2026 | $0.013844 | $0.011386 | $0.013874 | $0.011871 | $9,222 | - |
| Feb-24 2026 | $0.012268 | $0.011445 | $0.013145 | $0.011749 | $10,023 | - |
| Feb-23 2026 | $0.011749 | $0.011726 | $0.012482 | $0.012462 | $9,490 | - |
| Feb-22 2026 | $0.012438 | $0.011699 | $0.012713 | $0.011912 | $10,775 | - |
| Feb-21 2026 | $0.011936 | $0.011752 | $0.012332 | $0.011899 | $9,571 | - |
| Feb-20 2026 | $0.0119 | $0.011898 | $0.012057 | $0.011956 | $9,102 | - |
| Feb-19 2026 | $0.011931 | $0.011865 | $0.011996 | $0.011865 | $8,462 | - |
| Feb-18 2026 | $0.012073 | $0.011995 | $0.012697 | $0.012557 | $9,917 | - |
| Feb-17 2026 | $0.011501 | $0.011453 | $0.012678 | $0.012431 | $9,241 | - |
| Feb-16 2026 | $0.012478 | $0.011282 | $0.012478 | $0.011521 | $9,674 | - |
| Feb-15 2026 | $0.01152 | $0.01152 | $0.0126 | $0.011964 | $10,232 | - |
| Feb-14 2026 | $0.012056 | $0.011376 | $0.012056 | $0.011958 | $9,127 | - |
| Feb-13 2026 | $0.011983 | $0.010964 | $0.012035 | $0.011555 | $9,955 | - |