Cap Mercado $2.35T -5.21%
Volumen 24h $191.69B 8.88%
BTC % 51.78% 0.32%
ETH % 15.2% -1.51%
Monedas 28.362 +20
Exchanges 885
Ultima actualización 12 Segundos atrás
Value Liquidity VALUE

Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.019106 $0.018982 $0.019804 $0.018985 $1,442 $118,843
Aug-01 2024 $0.018982 $0.018979 $0.019987 $0.019972 $26 -
Jul-31 2024 $0.019973 $0.019961 $0.021556 $0.021556 $697 -
Jul-30 2024 $0.021538 $0.021538 $0.026941 $0.026941 $2,391 -
Jul-29 2024 $0.024187 $0.019005 $0.026996 $0.020549 $2,232 -
Jul-28 2024 $0.020567 $0.02054 $0.020573 $0.020549 $2,611 -
Jul-27 2024 $0.020557 $0.020543 $0.023086 $0.022197 $1,352 -
Jul-26 2024 $0.022206 $0.022206 $0.02233 $0.022316 $309 -
Jul-25 2024 $0.022292 $0.022274 $0.023126 $0.023126 $991 -
Jul-24 2024 $0.023065 $0.022864 $0.023348 $0.022937 - -
Jul-23 2024 $0.02294 $0.022008 $0.02332 $0.022019 $224 -
Jul-22 2024 $0.022019 $0.022018 $0.023943 $0.023599 $8,491 -
Jul-21 2024 $0.023673 $0.023569 $0.023677 $0.023599 $13,878 -
Jul-20 2024 $0.023672 $0.023612 $0.023948 $0.023636 $13,578 -
Jul-19 2024 $0.023946 $0.022949 $0.023959 $0.023357 $443 -

Análisis de precios históricos y de mercado de Value Liquidity (VALUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1389 días, desde el día 14-10-2020.