Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ValleyDAO GROW

Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.382882 $0.372326 $0.396718 $0.375158 - $4,068,237
Oct-24 2025 $0.375158 $0.367203 $0.389604 $0.367203 $2,873 $3,986,177
Oct-23 2025 $0.367203 $0.346376 $0.393232 $0.357788 - $3,901,649
Oct-22 2025 $0.357788 $0.356095 $0.399415 $0.388496 $9,133 $3,801,612
Oct-21 2025 $0.388494 $0.385038 $0.405704 $0.405704 - $4,127,868
Oct-20 2025 $0.410608 $0.380406 $0.474796 $0.389597 - $4,362,841
Oct-19 2025 $0.39171 $0.372342 $0.398534 $0.372353 $13,694 $4,162,045
Oct-18 2025 $0.372353 $0.372353 $0.763761 $0.37764 - $3,956,365
Oct-17 2025 $0.37764 $0.367974 $0.391099 $0.38458 - $4,012,545
Oct-16 2025 $0.387532 $0.386203 $0.403114 $0.400325 - $4,117,653
Oct-15 2025 $0.400325 $0.399338 $0.426155 $0.426155 $2,888 $4,253,576
Oct-14 2025 $0.426155 $0.399607 $0.437933 $0.437933 - $4,528,029
Oct-13 2025 $0.437985 $0.40445 $0.437985 $0.409766 - $4,653,732
Oct-12 2025 $0.418717 $0.369975 $0.418717 $0.369975 - $4,449,002
Oct-11 2025 $0.36993 $0.36993 $0.389616 $0.379594 $16,609 $3,930,628

Análisis de precios históricos y de mercado de ValleyDAO (GROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 04-03-2024.