Cap Mercado $3.45T
3.81%
Volumen 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.339978 | $0.300602 | $0.339978 | $0.300602 | - | - |
| May-07 2025 | $0.300602 | $0.279668 | $0.300602 | $0.279668 | - | - |
| May-06 2025 | $0.279668 | $0.279668 | $0.298927 | $0.298927 | $3 | - |
| May-05 2025 | $0.298927 | $0.287705 | $0.29896 | $0.292331 | - | - |
| May-04 2025 | $0.292331 | $0.287772 | $0.298239 | $0.288911 | - | - |
| May-03 2025 | $0.288911 | $0.286885 | $0.307365 | $0.302161 | - | - |
| May-02 2025 | $0.302177 | $0.291285 | $0.302743 | $0.295443 | - | - |
| May-01 2025 | $0.296209 | $0.290208 | $0.317604 | $0.290208 | $7,263 | - |
| Apr-30 2025 | $0.290187 | $0.27872 | $0.297288 | $0.289582 | $245 | - |
| Apr-29 2025 | $0.296044 | $0.293024 | $0.311103 | $0.293024 | - | - |
| Apr-28 2025 | $0.293024 | $0.293014 | $0.303262 | $0.301548 | - | - |
| Apr-27 2025 | $0.301548 | $0.291195 | $0.301548 | $0.292075 | - | - |
| Apr-26 2025 | $0.291761 | $0.289774 | $0.308073 | $0.298139 | - | - |
| Apr-25 2025 | $0.298049 | $0.289399 | $0.307643 | $0.301375 | $3,851 | - |
| Apr-24 2025 | $0.301375 | $0.280687 | $0.301375 | $0.293479 | $1,237 | - |