Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |
| Jun-29 2025 | $0.3177 | $0.309854 | $0.3177 | $0.315102 | $440 | - |
| Jun-28 2025 | $0.315789 | $0.311143 | $0.321201 | $0.31364 | $670 | - |
| Jun-27 2025 | $0.31364 | $0.310561 | $0.318898 | $0.310561 | - | - |
| Jun-26 2025 | $0.310561 | $0.310382 | $0.318925 | $0.315843 | - | - |
| Jun-25 2025 | $0.315843 | $0.315843 | $0.337678 | $0.337678 | $203 | - |
| Jun-24 2025 | $0.329333 | $0.325018 | $0.331803 | $0.325018 | - | - |
| Jun-23 2025 | $0.327395 | $0.28323 | $0.327395 | $0.283312 | $349 | - |
| Jun-22 2025 | $0.283312 | $0.283097 | $0.312179 | $0.312179 | - | - |
| Jun-21 2025 | $0.312179 | $0.308164 | $0.328438 | $0.328438 | - | - |
| Jun-20 2025 | $0.328438 | $0.328438 | $0.331989 | $0.331984 | - | - |
| Jun-19 2025 | $0.331984 | $0.331984 | $0.338758 | $0.335946 | - | - |
| Jun-18 2025 | $0.335946 | $0.335946 | $0.348154 | $0.348154 | - | - |
| Jun-17 2025 | $0.348154 | $0.348075 | $0.354206 | $0.354206 | - | - |
| Jun-16 2025 | $0.354206 | $0.343235 | $0.354206 | $0.343235 | - | - |