Cap Mercado $3.52T
0.66%
Volumen 24h $178.30B
5.37%
BTC % 60.14%
0.23%
ETH % 8.6%
-0.93%
Monedas
32.074
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.35223 | $0.352104 | $0.361056 | $0.361056 | $1 | - |
| Jun-07 2025 | $0.34525 | $0.343738 | $0.34525 | $0.343738 | - | - |
| Jun-06 2025 | $0.34379 | $0.34379 | $0.353709 | $0.34897 | - | - |
| Jun-05 2025 | $0.349067 | $0.349067 | $0.377069 | $0.365439 | $644 | - |
| Jun-04 2025 | $0.365439 | $0.359187 | $0.381654 | $0.379236 | - | - |
| Jun-03 2025 | $0.379084 | $0.375847 | $0.389356 | $0.386877 | - | - |
| Jun-02 2025 | $0.382473 | $0.365413 | $0.382473 | $0.366371 | - | - |
| Jun-01 2025 | $0.366371 | $0.358941 | $0.395154 | $0.394076 | - | - |
| May-31 2025 | $0.39239 | $0.381766 | $0.39239 | $0.382499 | - | - |
| May-30 2025 | $0.386002 | $0.38417 | $0.422604 | $0.422604 | $4,366 | - |
| May-29 2025 | $0.422757 | $0.410558 | $0.423021 | $0.410558 | - | - |
| May-28 2025 | $0.40974 | $0.403469 | $0.421179 | $0.41868 | $844 | - |
| May-27 2025 | $0.41868 | $0.402714 | $0.41868 | $0.402726 | - | - |
| May-26 2025 | $0.402824 | $0.402228 | $0.433925 | $0.420252 | - | - |
| May-25 2025 | $0.416663 | $0.391447 | $0.416663 | $0.41439 | $729 | - |