Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.437657 | $0.437657 | $0.445975 | $0.442828 | $139 | - |
| Oct-17 2024 | $0.442828 | $0.434377 | $0.442828 | $0.441757 | $822 | - |
| Oct-16 2024 | $0.441757 | $0.440195 | $0.441757 | $0.440195 | $12 | - |
| Oct-15 2024 | $0.440195 | $0.440195 | $0.45201 | $0.45152 | $26 | - |
| Oct-14 2024 | $0.45152 | $0.427474 | $0.453019 | $0.427474 | $3,935 | - |
| Oct-13 2024 | $0.427474 | $0.427474 | $0.434457 | $0.434085 | $215 | - |
| Oct-12 2024 | $0.434085 | $0.417811 | $0.434085 | $0.417811 | $1,600 | - |
| Oct-11 2024 | $0.417811 | $0.400411 | $0.421387 | $0.402703 | $137 | - |
| Oct-10 2024 | $0.402467 | $0.396452 | $0.403248 | $0.396452 | $318 | - |
| Oct-09 2024 | $0.405487 | $0.405487 | $0.426153 | $0.426153 | $230 | - |
| Oct-08 2024 | $0.426153 | $0.423027 | $0.431236 | $0.431236 | $695 | - |
| Oct-07 2024 | $0.431236 | $0.423391 | $0.431236 | $0.423391 | $1,106 | - |
| Oct-06 2024 | $0.423391 | $0.413118 | $0.423537 | $0.417667 | $524 | - |
| Oct-05 2024 | $0.417667 | $0.417667 | $0.425522 | $0.418962 | $201 | - |
| Oct-04 2024 | $0.418962 | $0.396196 | $0.418962 | $0.396196 | $2,424 | - |