Cap Mercado $2.49T
-1.3%
Volumen 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ValleyDAO (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.381474 | $0.381474 | $0.404004 | $0.403614 | $3,070 | - |
| Oct-30 2024 | $0.403614 | $0.40265 | $0.410578 | $0.40265 | $3,034 | - |
| Oct-29 2024 | $0.40265 | $0.393114 | $0.404492 | $0.393114 | $5,174 | - |
| Oct-28 2024 | $0.393224 | $0.393224 | $0.403504 | $0.403504 | $1,693 | - |
| Oct-27 2024 | $0.398929 | $0.387232 | $0.398929 | $0.387406 | $99 | - |
| Oct-26 2024 | $0.387406 | $0.382712 | $0.406545 | $0.406545 | $2,763 | - |
| Oct-25 2024 | $0.406545 | $0.400157 | $0.40656 | $0.40656 | $1,905 | - |
| Oct-24 2024 | $0.40656 | $0.394686 | $0.416894 | $0.394686 | $1,607 | - |
| Oct-23 2024 | $0.394686 | $0.394686 | $0.447658 | $0.447658 | $12,485 | - |
| Oct-22 2024 | $0.447658 | $0.447658 | $0.456681 | $0.455069 | $59 | - |
| Oct-21 2024 | $0.455069 | $0.455069 | $0.464043 | $0.464043 | $156 | - |
| Oct-20 2024 | $0.464043 | $0.451301 | $0.464043 | $0.451585 | $1,580 | - |
| Oct-19 2024 | $0.451585 | $0.437657 | $0.451598 | $0.437657 | $707 | - |
| Oct-18 2024 | $0.437657 | $0.437657 | $0.445975 | $0.442828 | $139 | - |
| Oct-17 2024 | $0.442828 | $0.434377 | $0.442828 | $0.441757 | $822 | - |