Cap Mercado $3.58T
-2.33%
Volumen 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monedas
32.114
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00013827 | $0.00013732 | $0.0001394 | $0.00013732 | $302 | - |
| Jun-10 2025 | $0.00013732 | $0.00013732 | $0.00013732 | $0.00013732 | - | - |
| Jun-09 2025 | $0.00013732 | $0.0001346 | $0.00013732 | $0.00013496 | - | - |
| Jun-08 2025 | $0.00013496 | $0.0001338 | $0.00013496 | $0.0001338 | - | - |
| Jun-07 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Jun-06 2025 | $0.00013247 | $0.00012987 | $0.00013247 | $0.00012987 | - | - |
| Jun-05 2025 | $0.00012987 | $0.00012987 | $0.00013821 | $0.00013821 | - | - |
| Jun-04 2025 | $0.00013821 | $0.00013616 | $0.00013821 | $0.00013616 | - | - |
| Jun-03 2025 | $0.00013616 | $0.00013616 | $0.00013616 | $0.00013616 | - | - |
| Jun-02 2025 | $0.00013616 | $0.00013331 | $0.00013616 | $0.00013331 | - | - |
| Jun-01 2025 | $0.00013331 | $0.00013287 | $0.00013331 | $0.00013302 | - | - |
| May-31 2025 | $0.00013302 | $0.00013302 | $0.0001364 | $0.0001364 | - | - |
| May-30 2025 | $0.0001364 | $0.0001364 | $0.00013951 | $0.00013951 | - | - |
| May-29 2025 | $0.00013951 | $0.00013869 | $0.0001399 | $0.00013869 | - | - |
| May-28 2025 | $0.00013869 | $0.00013869 | $0.00013968 | $0.00013968 | - | - |