Cap Mercado $3.35T
0.16%
Volumen 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016268 | $0.00016268 | $0.00016481 | $0.00016481 | - | - |
| Nov-18 2025 | $0.00016481 | $0.00016131 | $0.00016632 | $0.00016632 | $3 | - |
| Nov-17 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Nov-16 2025 | $0.00016632 | $0.00016372 | $0.00016632 | $0.00016372 | - | - |
| Nov-15 2025 | $0.00016372 | $0.00016372 | $0.00016755 | $0.00016755 | $502 | - |
| Nov-14 2025 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |
| Nov-13 2025 | $0.00016755 | $0.00016531 | $0.00016833 | $0.00016531 | - | - |
| Nov-12 2025 | $0.00016531 | $0.00016531 | $0.00017135 | $0.00016907 | - | - |
| Nov-11 2025 | $0.00016907 | $0.00016907 | $0.00017472 | $0.00017472 | - | - |
| Nov-10 2025 | $0.00017472 | $0.00017472 | $0.00017472 | $0.00017472 | - | - |
| Nov-09 2025 | $0.00017472 | $0.00017304 | $0.00017472 | $0.00017342 | - | - |
| Nov-08 2025 | $0.00017342 | $0.00016663 | $0.00017499 | $0.00016663 | - | - |
| Nov-07 2025 | $0.00016663 | $0.00016587 | $0.00016663 | $0.00016587 | - | - |
| Nov-06 2025 | $0.00016587 | $0.00016551 | $0.00016663 | $0.00016551 | - | - |
| Nov-05 2025 | $0.00016551 | $0.00016096 | $0.00016551 | $0.00016096 | - | - |