Cap Mercado $2.22T
-2.88%
Volumen 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007246 | $0.00007246 | $0.00007292 | $0.00007249 | $0 | - |
| Aug-13 2024 | $0.00007243 | $0.00007027 | $0.00007271 | $0.00007027 | $3,423 | - |
| Aug-12 2024 | $0.00007027 | $0.00007027 | $0.00007413 | $0.00007413 | $1,587 | - |
| Aug-11 2024 | $0.00007413 | $0.00007398 | $0.00007597 | $0.00007398 | $250 | - |
| Aug-10 2024 | $0.00007398 | $0.00006723 | $0.00007398 | $0.00006723 | $3,857 | - |
| Aug-09 2024 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Aug-08 2024 | $0.00006723 | $0.00006239 | $0.00006723 | $0.00006239 | $2,915 | - |
| Aug-07 2024 | $0.00006678 | $0.00006299 | $0.00008247 | $0.00008247 | $17,204 | - |
| Aug-06 2024 | $0.00008247 | $0.00007992 | $0.00008791 | $0.00008392 | $2,926 | - |
| Aug-05 2024 | $0.00008392 | $0.00008134 | $0.00009005 | $0.00009005 | $209 | - |
| Aug-04 2024 | $0.00009005 | $0.00008445 | $0.00010123 | $0.00010123 | $11,639 | - |
| Aug-03 2024 | $0.00010123 | $0.00010123 | $0.00010328 | $0.00010328 | $251 | - |
| Aug-02 2024 | $0.00010328 | $0.00010251 | $0.0001262 | $0.00012561 | $8,045 | - |
| Aug-01 2024 | $0.00012561 | $0.00012359 | $0.00012591 | $0.00012591 | $10,748 | - |
| Jul-31 2024 | $0.00013701 | $0.00013431 | $0.00013701 | $0.00013431 | $263 | - |