Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011315 | $0.00011315 | $0.00011512 | $0.00011512 | - | - |
| Jul-14 2025 | $0.00011512 | $0.0001147 | $0.00011512 | $0.00011498 | $35 | - |
| Jul-13 2025 | $0.00011498 | $0.00011498 | $0.00011574 | $0.00011574 | - | - |
| Jul-12 2025 | $0.00011574 | $0.000115 | $0.00011574 | $0.000115 | - | - |
| Jul-11 2025 | $0.000115 | $0.00011223 | $0.00011506 | $0.00011223 | - | - |
| Jul-10 2025 | $0.00011223 | $0.00010956 | $0.00011223 | $0.00010956 | - | - |
| Jul-09 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-08 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-07 2025 | $0.00010956 | $0.00010956 | $0.00011003 | $0.00011003 | - | - |
| Jul-06 2025 | $0.00011003 | $0.00010815 | $0.00011003 | $0.00010815 | - | - |
| Jul-05 2025 | $0.00010815 | $0.00010815 | $0.00010902 | $0.00010902 | - | - |
| Jul-04 2025 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-03 2025 | $0.00010902 | $0.00010902 | $0.00010965 | $0.00010923 | - | - |
| Jul-02 2025 | $0.00010923 | $0.00010709 | $0.00010923 | $0.00010709 | - | - |
| Jul-01 2025 | $0.00010709 | $0.00010709 | $0.0001098 | $0.0001098 | - | - |