Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015437 | $0.00015437 | $0.0001591 | $0.0001591 | - | - |
| Dec-08 2025 | $0.0001591 | $0.00015618 | $0.0001591 | $0.00015618 | - | - |
| Dec-07 2025 | $0.00015618 | $0.00015372 | $0.00015618 | $0.00015372 | - | - |
| Dec-06 2025 | $0.00015372 | $0.00015372 | $0.00015574 | $0.00015574 | - | - |
| Dec-05 2025 | $0.00015574 | $0.00015574 | $0.00015809 | $0.00015809 | - | - |
| Dec-04 2025 | $0.00015809 | $0.00015809 | $0.0001602 | $0.0001602 | - | - |
| Dec-03 2025 | $0.0001566 | $0.00015113 | $0.0001566 | $0.00015113 | - | - |
| Dec-02 2025 | $0.00015113 | $0.00014435 | $0.00015113 | $0.00014435 | - | - |
| Dec-01 2025 | $0.00014435 | $0.00014435 | $0.00015293 | $0.00015293 | - | - |
| Nov-30 2025 | $0.00015293 | $0.00015293 | $0.00015343 | $0.00015343 | - | - |
| Nov-29 2025 | $0.00015343 | $0.00015343 | $0.0001553 | $0.0001553 | - | - |
| Nov-28 2025 | $0.0001553 | $0.00015489 | $0.0001553 | $0.00015489 | - | - |
| Nov-27 2025 | $0.00015489 | $0.0001492 | $0.00015489 | $0.0001492 | - | - |
| Nov-26 2025 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-25 2025 | $0.0001492 | $0.00014667 | $0.0001492 | $0.00014667 | - | - |