Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013431 | $0.00013431 | $0.00013431 | $0.00013431 | - | - |
| Jul-29 2024 | $0.00013431 | $0.00013431 | $0.00013784 | $0.00013479 | $0 | - |
| Jul-28 2024 | $0.00013479 | $0.00012769 | $0.00013479 | $0.00012989 | $4,777 | - |
| Jul-27 2024 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | - |
| Jul-26 2024 | $0.00012989 | $0.00012873 | $0.00012989 | $0.00012873 | $0 | - |
| Jul-25 2024 | $0.00012873 | $0.00012742 | $0.00012967 | $0.00012967 | $293 | - |
| Jul-24 2024 | $0.00012967 | $0.00012956 | $0.00013444 | $0.00013444 | $3,672 | - |
| Jul-23 2024 | $0.00013444 | $0.00013444 | $0.00013594 | $0.00013594 | $265 | - |
| Jul-22 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Jul-21 2024 | $0.00013594 | $0.00013447 | $0.0001367 | $0.0001367 | $1,263 | - |
| Jul-20 2024 | $0.0001367 | $0.00013664 | $0.0001367 | $0.00013664 | $266 | - |
| Jul-19 2024 | $0.00013664 | $0.00013049 | $0.00013664 | $0.00013049 | $5 | - |
| Jul-18 2024 | $0.00013049 | $0.00013049 | $0.000131 | $0.000131 | $580 | - |
| Jul-17 2024 | $0.00013189 | $0.00013189 | $0.00013277 | $0.00013277 | $342 | - |
| Jul-16 2024 | $0.00013277 | $0.00013277 | $0.00014029 | $0.00013771 | $3,462 | - |