Cap Mercado $3.34T
0.6%
Volumen 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | $5,054 | $2,372,217 |
| Jan-09 2026 | $0.9994 | $0.9988 | $1.0004 | $0.9992 | $42,295 | $2,372,473 |
| Jan-08 2026 | $0.9993 | $0.9978 | $0.9999 | $0.9999 | $48,460 | $2,435,109 |
| Jan-07 2026 | $0.9997 | $0.9994 | $1.0001 | $1.0000 | $6,352 | $2,485,079 |
| Jan-06 2026 | $1.0001 | $0.9982 | $1.0004 | $1.0004 | $44,500 | $2,485,987 |
| Jan-05 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9999 | $9,304 | $2,481,555 |
| Jan-04 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | - | $2,477,851 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | - | $2,308,479 |
| Jan-02 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9986 | $41,806 | $2,308,699 |
| Jan-01 2026 | $0.999 | $0.9982 | $0.999 | $0.9982 | $6,009 | $2,306,925 |
| Dec-31 2025 | $0.9985 | $0.9979 | $0.999 | $0.9985 | $25,060 | $2,305,894 |
| Dec-30 2025 | $0.9981 | $0.9979 | $0.9986 | $0.998 | $5,531 | $2,418,883 |
| Dec-29 2025 | $0.9983 | $0.9976 | $0.9998 | $0.9982 | - | $2,558,214 |
| Dec-28 2025 | $0.9982 | $0.9977 | $1.0000 | $0.9995 | $30,885 | $2,559,827 |
| Dec-27 2025 | $0.9994 | $0.9994 | $1.0002 | $0.9996 | $11,908 | $2,567,976 |