Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9982 | $0.9982 | $0.9994 | $0.9985 | $6,070 | $4,398,840 |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.9996 | $0.9992 | $7,682 | $5,401,974 |
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0004 | $1.0003 | $6,050 | $5,425,371 |
| Jul-23 2024 | $1.0003 | $1.0001 | $1.0024 | $1.0009 | $23,283 | $5,447,600 |
| Jul-22 2024 | $1.0006 | $1.0000 | $1.0008 | $1.0006 | $2,912 | $5,241,495 |
| Jul-21 2024 | $1.0011 | $1.0010 | $1.0020 | $1.0013 | $4,247 | $5,244,304 |
| Jul-20 2024 | $1.0012 | $0.9988 | $1.0016 | $0.9999 | $26,408 | $4,917,814 |
| Jul-19 2024 | $1.0007 | $0.9981 | $1.0009 | $0.9982 | $1,649 | $4,225,054 |
| Jul-18 2024 | $0.9981 | $0.997 | $0.9998 | $0.997 | $136,320 | $5,088,171 |
| Jul-17 2024 | $0.9972 | $0.997 | $1.0002 | $1.0002 | $22,115 | $4,903,310 |
| Jul-16 2024 | $1.0000 | $0.9996 | $1.0021 | $1.0021 | $8,299 | $4,916,182 |
| Jul-15 2024 | $1.0009 | $1.0004 | $1.0017 | $1.0005 | $977 | $4,780,708 |
| Jul-14 2024 | $1.0005 | $0.999 | $1.0027 | $1.0016 | $102,372 | $4,478,525 |
| Jul-13 2024 | $1.0012 | $0.9988 | $1.0012 | $0.999 | $1,340 | $4,465,004 |
| Jul-12 2024 | $0.9994 | $0.9974 | $0.9997 | $0.9982 | $2,018 | $3,857,612 |