Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.998 | $0.9979 | $0.9992 | $0.9983 | - | $2,260,582 |
| Feb-19 2026 | $0.9983 | $0.998 | $0.9984 | $0.9982 | $3,403 | $2,265,386 |
| Feb-18 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $9,103 | $2,268,601 |
| Feb-17 2026 | $0.9985 | $0.9981 | $0.999 | $0.999 | - | $2,269,396 |
| Feb-16 2026 | $0.9992 | $0.9986 | $0.9992 | $0.999 | $11,673 | $2,271,094 |
| Feb-15 2026 | $0.9987 | $0.9987 | $0.9994 | $0.9987 | $16,802 | $2,270,525 |
| Feb-14 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9991 | $8,117 | $2,271,497 |
| Feb-13 2026 | $0.9995 | $0.9987 | $0.9996 | $0.999 | $16,706 | $2,272,558 |
| Feb-12 2026 | $0.999 | $0.9989 | $0.9994 | $0.9989 | $3,220 | $2,271,318 |
| Feb-11 2026 | $0.999 | $0.9969 | $0.9995 | $0.9994 | $51,222 | $2,271,317 |
| Feb-10 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9998 | $27,160 | $2,365,530 |
| Feb-09 2026 | $0.9998 | $0.9993 | $1.0004 | $0.9997 | $37,521 | $2,366,380 |
| Feb-08 2026 | $1.0005 | $0.9994 | $1.0005 | $0.9997 | $38,217 | $2,368,009 |
| Feb-07 2026 | $0.9996 | $0.9992 | $1.0005 | $0.9998 | $11,687 | $2,365,861 |
| Feb-06 2026 | $0.9997 | $0.9984 | $1.0009 | $0.9999 | $137,359 | $2,365,983 |