Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vai (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.999 | $0.9987 | $0.9993 | $0.999 | $10,306 | $2,508,254 |
| Dec-17 2025 | $0.999 | $0.9989 | $0.9996 | $0.9991 | $10,688 | $2,547,043 |
| Dec-16 2025 | $0.9991 | $0.9976 | $1.0007 | $0.9999 | $36,905 | $2,508,572 |
| Dec-15 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9995 | $31,085 | $2,510,028 |
| Dec-14 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9998 | $5,374 | $2,626,603 |
| Dec-13 2025 | $0.9996 | $0.9995 | $1.0005 | $1.0003 | - | $2,627,079 |
| Dec-12 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $70,532 | $2,644,042 |
| Dec-11 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9999 | $22,837 | $2,629,558 |
| Dec-10 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $45,328 | $2,628,047 |
| Dec-09 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9999 | $15,157 | $2,627,965 |
| Dec-08 2025 | $1.0001 | $0.9991 | $1.0002 | $1.0001 | $50,795 | $2,608,977 |
| Dec-07 2025 | $1.0001 | $1.0000 | $1.0010 | $1.0005 | $52,798 | $2,581,612 |
| Dec-06 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0006 | $56,154 | $2,467,187 |
| Dec-05 2025 | $1.0002 | $0.9999 | $1.0009 | $0.9999 | $41,058 | $2,442,202 |
| Dec-04 2025 | $0.9999 | $0.9999 | $1.0019 | $1.0004 | $62,306 | $2,427,564 |