Cap Mercado £2.01T
3.04%
Volumen 24h £128.84B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.0014938 | £0.0014938 | £0.0014938 | £0.0014938 | - | - |
Jul-17 2024 | £0.0014938 | £0.0014938 | £0.0014938 | £0.0014938 | - | - |
Jul-16 2024 | £0.0014938 | £0.0014938 | £0.0014938 | £0.0014938 | - | - |
Jul-15 2024 | £0.0014938 | £0.0014562 | £0.0014938 | £0.0014562 | £1 | - |
Jul-14 2024 | £0.0014562 | £0.00142633 | £0.0014562 | £0.00142633 | £1 | - |
Jul-13 2024 | £0.00142633 | £0.00130926 | £0.00142633 | £0.00130926 | £3 | - |
Jul-12 2024 | £0.00130926 | £0.00130926 | £0.00130926 | £0.00130926 | - | - |
Jul-11 2024 | £0.00130926 | £0.00130926 | £0.00130926 | £0.00130926 | - | - |
Jul-10 2024 | £0.00130926 | £0.00130926 | £0.00130926 | £0.00130926 | - | - |
Jul-09 2024 | £0.00130926 | £0.00130926 | £0.00130926 | £0.00130926 | - | - |
Jul-08 2024 | £0.00130926 | £0.00130926 | £0.00131875 | £0.00131875 | £1 | - |
Jul-07 2024 | £0.00131875 | £0.00131875 | £0.00136072 | £0.00136072 | £1 | - |
Jul-06 2024 | £0.00136072 | £0.00132997 | £0.00136072 | £0.00132997 | £3 | - |
Jul-05 2024 | £0.00132997 | £0.00121339 | £0.00135821 | £0.00135821 | £29 | - |
Jul-04 2024 | £0.00135821 | £0.0013522 | £0.00135821 | £0.0013522 | £29 | - |
Análisis de precios históricos y de mercado de V3S Share (VSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.