Cap Mercado $4.49T 0.81%
Volumen 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
V Systems VSYS

Precios Históricos de V Systems (VSYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00038293 $0.0003786 $0.00038438 $0.00038115 $234,455 $1,318,400
Oct-03 2025 $0.00037893 $0.00037602 $0.00038249 $0.00038 $277,640 $1,304,650
Oct-02 2025 $0.00037916 $0.00037066 $0.00037959 $0.00037204 $276,105 $1,305,439
Oct-01 2025 $0.00037313 $0.00036958 $0.00037595 $0.00037181 $212,679 $1,284,658
Sep-30 2025 $0.00037278 $0.00036982 $0.00038234 $0.00038234 $170,675 $1,283,468
Sep-29 2025 $0.00037848 $0.00037769 $0.00038686 $0.00038548 $170,133 $1,303,101
Sep-28 2025 $0.00038659 $0.00038136 $0.00040317 $0.00040317 $200,513 $1,330,999
Sep-27 2025 $0.00039835 $0.00037281 $0.00040386 $0.00037566 $367,936 $1,371,499
Sep-26 2025 $0.00037608 $0.00037035 $0.00037608 $0.00037504 $167,807 $1,294,833
Sep-25 2025 $0.00037532 $0.00037214 $0.00041664 $0.00041384 $132,372 $1,292,222
Sep-24 2025 $0.00041413 $0.0004132 $0.00048634 $0.00048634 $228,705 $1,425,831
Sep-23 2025 $0.00048729 $0.00048729 $0.00051448 $0.00051257 $460,439 $1,677,705
Sep-22 2025 $0.00050852 $0.00050817 $0.0005206 $0.00050894 $251,991 $1,750,814
Sep-21 2025 $0.00051071 $0.00050738 $0.00054273 $0.00053258 $471,124 $1,758,362
Sep-20 2025 $0.00053435 $0.00052459 $0.00060933 $0.00058996 $535,990 $1,839,730

Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2406 días, desde el día 05-03-2019.