Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
UwU Lend UWU

Precios Históricos de UwU Lend (UWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-04 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-03 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-02 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-01 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-31 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-30 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-29 2025 $0.00506822 $0.00506822 $0.00559622 $0.00559622 - -
Mar-28 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-27 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-26 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-25 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-24 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-23 2025 $0.00559622 $0.00559622 $0.00573843 $0.00573843 - -
Mar-22 2025 $0.00573843 $0.00573843 $0.00573843 $0.00573843 - -

Análisis de precios históricos y de mercado de UwU Lend (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 925 días, desde el día 20-04-2023.