Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de UwU Lend (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.738149 | $0.713777 | $0.738212 | $0.713777 | $375 | - |
| Jul-25 2024 | $0.713811 | $0.713811 | $0.756769 | $0.756769 | $5,828 | - |
| Jul-24 2024 | $0.75772 | $0.75772 | $0.78416 | $0.78416 | $3,241 | - |
| Jul-23 2024 | $0.78416 | $0.774838 | $0.78416 | $0.774838 | $1,254 | - |
| Jul-22 2024 | $0.774838 | $0.767633 | $0.803933 | $0.803041 | $11,403 | - |
| Jul-21 2024 | $0.807456 | $0.729335 | $0.807456 | $0.730997 | $48,510 | - |
| Jul-20 2024 | $0.730997 | $0.728944 | $0.733752 | $0.733752 | $18,089 | - |
| Jul-19 2024 | $0.718362 | $0.70128 | $0.718362 | $0.70128 | $1,684 | - |
| Jul-18 2024 | $0.712161 | $0.711028 | $0.712161 | $0.711028 | $210 | - |
| Jul-17 2024 | $0.711028 | $0.711028 | $0.730425 | $0.715819 | $13,598 | - |
| Jul-16 2024 | $0.719656 | $0.715425 | $0.732405 | $0.732405 | $7,949 | - |
| Jul-15 2024 | $0.735265 | $0.735265 | $0.787749 | $0.74789 | $44,815 | - |
| Jul-14 2024 | $0.74789 | $0.718208 | $0.74789 | $0.718817 | $12,835 | - |
| Jul-13 2024 | $0.718817 | $0.672611 | $0.718817 | $0.681405 | $13,774 | - |
| Jul-12 2024 | $0.681405 | $0.663112 | $0.728197 | $0.728173 | $42,881 | - |