Cap Mercado $4.41T -1.77%
Volumen 24h $405.40B -20.25%
BTC % 54.8% 0.49%
ETH % 11.85% -1.77%
Monedas 33.379 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
UwU Lend UWU

Precios Históricos de UwU Lend (UWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-04 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-03 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-02 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Apr-01 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-31 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-30 2025 $0.00506822 $0.00506822 $0.00506822 $0.00506822 - -
Mar-29 2025 $0.00506822 $0.00506822 $0.00559622 $0.00559622 - -
Mar-28 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-27 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-26 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-25 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-24 2025 $0.00559622 $0.00559622 $0.00559622 $0.00559622 - -
Mar-23 2025 $0.00559622 $0.00559622 $0.00573843 $0.00573843 - -
Mar-22 2025 $0.00573843 $0.00573843 $0.00573843 $0.00573843 - -

Análisis de precios históricos y de mercado de UwU Lend (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 925 días, desde el día 29-03-2023.