Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2.8491 | £2.8226 | £2.8491 | £2.8226 | £3,917 | - |
May-03 2024 | £2.8226 | £2.7185 | £2.8226 | £2.7596 | £11,565 | - |
May-02 2024 | £2.7596 | £2.6912 | £2.7599 | £2.7569 | £13,806 | - |
May-01 2024 | £2.7569 | £2.7569 | £2.8282 | £2.8282 | £12,779 | - |
Apr-30 2024 | £2.8282 | £2.7748 | £2.9573 | £2.9560 | £169 | - |
Apr-29 2024 | £2.9560 | £2.9408 | £3.1101 | £3.1101 | £9,885 | - |
Apr-28 2024 | £3.1101 | £2.9253 | £3.1101 | £2.9253 | £2,750 | - |
Apr-27 2024 | £2.9253 | £2.9067 | £2.9558 | £2.9558 | £996 | - |
Apr-26 2024 | £2.9558 | £2.9384 | £2.9592 | £2.9532 | £129 | - |
Apr-25 2024 | £2.9542 | £2.9100 | £3.0052 | £3.0052 | £51,891 | - |
Apr-24 2024 | £3.0149 | £3.0149 | £3.0967 | £3.0967 | £3,982 | - |
Apr-23 2024 | £3.0967 | £3.0702 | £3.0967 | £3.0872 | £3,752 | - |
Apr-22 2024 | £3.0825 | £3.0774 | £3.1288 | £3.0774 | £46,949 | - |
Apr-21 2024 | £3.0774 | £3.0326 | £3.0774 | £3.0385 | £2,815 | - |
Apr-20 2024 | £3.0385 | £2.9756 | £3.0502 | £3.0390 | £4,270 | - |
Análisis de precios históricos y de mercado de UwU Lend (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 589 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.