Cap Mercado Tk279.14T
2.5%
Volumen 24h Tk10.76T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk391.27 | Tk387.63 | Tk391.27 | Tk387.63 | Tk537,992 | - |
May-03 2024 | Tk387.63 | Tk373.33 | Tk387.63 | Tk378.98 | Tk1,588,218 | - |
May-02 2024 | Tk378.98 | Tk369.58 | Tk379.03 | Tk378.61 | Tk1,895,921 | - |
May-01 2024 | Tk378.61 | Tk378.61 | Tk388.40 | Tk388.40 | Tk1,755,017 | - |
Apr-30 2024 | Tk388.40 | Tk381.07 | Tk406.14 | Tk405.96 | Tk23,202 | - |
Apr-29 2024 | Tk405.96 | Tk403.86 | Tk427.11 | Tk427.11 | Tk1,357,448 | - |
Apr-28 2024 | Tk427.11 | Tk401.73 | Tk427.11 | Tk401.74 | Tk377,661 | - |
Apr-27 2024 | Tk401.74 | Tk399.18 | Tk405.93 | Tk405.93 | Tk136,807 | - |
Apr-26 2024 | Tk405.93 | Tk403.54 | Tk406.39 | Tk405.57 | Tk17,692 | - |
Apr-25 2024 | Tk405.71 | Tk399.63 | Tk412.71 | Tk412.71 | Tk7,126,252 | - |
Apr-24 2024 | Tk414.04 | Tk414.04 | Tk425.27 | Tk425.27 | Tk546,850 | - |
Apr-23 2024 | Tk425.27 | Tk421.63 | Tk425.27 | Tk423.97 | Tk515,255 | - |
Apr-22 2024 | Tk423.33 | Tk422.63 | Tk429.68 | Tk422.63 | Tk6,447,614 | - |
Apr-21 2024 | Tk422.63 | Tk416.48 | Tk422.63 | Tk417.28 | Tk386,562 | - |
Apr-20 2024 | Tk417.28 | Tk408.64 | Tk418.89 | Tk417.36 | Tk586,359 | - |
Análisis de precios históricos y de mercado de UwU Lend (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 589 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.