Cap Mercado AR$2,245.67T
3.14%
Volumen 24h AR$88.82T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$3,139.79 | AR$3,110.58 | AR$3,139.79 | AR$3,110.58 | AR$4,317,142 | - |
May-03 2024 | AR$3,110.58 | AR$2,995.87 | AR$3,110.58 | AR$3,041.19 | AR$12,744,729 | - |
May-02 2024 | AR$3,041.19 | AR$2,965.77 | AR$3,041.55 | AR$3,038.17 | AR$15,213,911 | - |
May-01 2024 | AR$3,038.17 | AR$3,038.17 | AR$3,116.81 | AR$3,116.81 | AR$14,083,219 | - |
Apr-30 2024 | AR$3,116.81 | AR$3,057.93 | AR$3,259.10 | AR$3,257.67 | AR$186,182 | - |
Apr-29 2024 | AR$3,257.67 | AR$3,240.85 | AR$3,427.43 | AR$3,427.43 | AR$10,892,905 | - |
Apr-28 2024 | AR$3,427.43 | AR$3,223.76 | AR$3,427.43 | AR$3,223.84 | AR$3,030,555 | - |
Apr-27 2024 | AR$3,223.84 | AR$3,203.26 | AR$3,257.41 | AR$3,257.41 | AR$1,097,812 | - |
Apr-26 2024 | AR$3,257.41 | AR$3,238.23 | AR$3,261.12 | AR$3,254.53 | AR$141,968 | - |
Apr-25 2024 | AR$3,255.64 | AR$3,206.92 | AR$3,311.88 | AR$3,311.88 | AR$57,184,950 | - |
Apr-24 2024 | AR$3,322.54 | AR$3,322.54 | AR$3,412.63 | AR$3,412.63 | AR$4,388,222 | - |
Apr-23 2024 | AR$3,412.63 | AR$3,383.46 | AR$3,412.63 | AR$3,402.17 | AR$4,134,692 | - |
Apr-22 2024 | AR$3,397.06 | AR$3,391.43 | AR$3,448.04 | AR$3,391.43 | AR$51,739,189 | - |
Apr-21 2024 | AR$3,391.43 | AR$3,342.07 | AR$3,391.43 | AR$3,348.49 | AR$3,101,982 | - |
Apr-20 2024 | AR$3,348.49 | AR$3,279.17 | AR$3,361.45 | AR$3,349.12 | AR$4,705,262 | - |
Análisis de precios históricos y de mercado de UwU Lend (UWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 589 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.