Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00872932 | $0.00862908 | $0.00918578 | $0.0088076 | $1,181,786 | $6,146,423 |
| Mar-07 2026 | $0.00880845 | $0.00880845 | $0.00908053 | $0.00890629 | $640,106 | $6,202,143 |
| Mar-06 2026 | $0.00898261 | $0.00874023 | $0.009521 | $0.00936155 | $764,792 | $6,324,769 |
| Mar-05 2026 | $0.00930044 | $0.00906121 | $0.00943483 | $0.00925678 | $752,209 | $6,548,555 |
| Mar-04 2026 | $0.00942091 | $0.00871101 | $0.00962426 | $0.00872077 | $1,371,822 | $6,633,379 |
| Mar-03 2026 | $0.00876762 | $0.00822412 | $0.00876762 | $0.0085553 | $1,088,013 | $6,173,391 |
| Mar-02 2026 | $0.00866377 | $0.00793745 | $0.00902736 | $0.00793745 | $1,231,516 | $6,100,266 |
| Mar-01 2026 | $0.00788615 | $0.00780916 | $0.00869489 | $0.00826528 | $1,199,406 | $5,552,734 |
| Feb-28 2026 | $0.00813721 | $0.00747262 | $0.00841006 | $0.00833108 | $1,899,557 | $5,729,513 |
| Feb-27 2026 | $0.00826373 | $0.00826373 | $0.00893128 | $0.00860069 | $751,141 | $5,818,596 |
| Feb-26 2026 | $0.0084718 | $0.00827036 | $0.00886055 | $0.00886055 | $591,706 | $5,965,102 |
| Feb-25 2026 | $0.00893676 | $0.00801125 | $0.00896014 | $0.00801125 | $522,973 | $6,292,484 |
| Feb-24 2026 | $0.00802428 | $0.0077782 | $0.00804864 | $0.0079681 | $467,745 | $5,649,995 |
| Feb-23 2026 | $0.00794881 | $0.00782946 | $0.00832034 | $0.00832034 | $407,731 | $5,596,858 |
| Feb-22 2026 | $0.00840501 | $0.008346 | $0.00886362 | $0.00886362 | $355,606 | $5,918,072 |