Cap Mercado $3.15T
-3.43%
Volumen 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.01366 | $0.01366 | $0.014561 | $0.014359 | $870,763 | $9,618,216 |
| Dec-13 2025 | $0.014343 | $0.014231 | $0.014452 | $0.01428 | $708,104 | $10,099,676 |
| Dec-12 2025 | $0.014307 | $0.01402 | $0.01468 | $0.01468 | $917,020 | $10,074,083 |
| Dec-11 2025 | $0.014686 | $0.013878 | $0.014768 | $0.014768 | $1,302,316 | $10,340,803 |
| Dec-10 2025 | $0.014899 | $0.014899 | $0.015882 | $0.015724 | $2,199,530 | $10,491,151 |
| Dec-09 2025 | $0.015731 | $0.014532 | $0.016151 | $0.014773 | $5,252,674 | $11,076,979 |
| Dec-08 2025 | $0.014746 | $0.014264 | $0.015191 | $0.014264 | $5,082,269 | $10,383,467 |
| Dec-07 2025 | $0.014312 | $0.013881 | $0.014936 | $0.014936 | $5,622,536 | $10,077,514 |
| Dec-06 2025 | $0.015093 | $0.013996 | $0.015867 | $0.01402 | $6,366,757 | $10,627,335 |
| Dec-05 2025 | $0.013927 | $0.013909 | $0.01529 | $0.015068 | $4,563,698 | $9,806,398 |
| Dec-04 2025 | $0.014921 | $0.014903 | $0.015701 | $0.015688 | $3,494,835 | $10,506,270 |
| Dec-03 2025 | $0.015701 | $0.015106 | $0.015701 | $0.01529 | $4,376,361 | $11,055,575 |
| Dec-02 2025 | $0.015227 | $0.01451 | $0.015807 | $0.01471 | $4,232,568 | $10,722,132 |
| Dec-01 2025 | $0.014622 | $0.014495 | $0.01552 | $0.01552 | $5,764,689 | $10,295,632 |
| Nov-30 2025 | $0.016171 | $0.015982 | $0.016283 | $0.016069 | $3,835,610 | $11,386,594 |