Cap Mercado $3.49T
0.18%
Volumen 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016107 | $0.015938 | $0.016507 | $0.015938 | $2,138,712 | $11,341,555 |
| Nov-14 2025 | $0.015703 | $0.015703 | $0.016436 | $0.016367 | $3,757,497 | $11,056,713 |
| Nov-13 2025 | $0.01638 | $0.016159 | $0.017578 | $0.017019 | $1,393,722 | $11,533,652 |
| Nov-12 2025 | $0.017003 | $0.016745 | $0.018205 | $0.017173 | $3,797,692 | $11,972,142 |
| Nov-11 2025 | $0.017378 | $0.017361 | $0.018325 | $0.017994 | $1,996,461 | $12,236,650 |
| Nov-10 2025 | $0.01802 | $0.017853 | $0.018892 | $0.018557 | $7,142,884 | $12,688,137 |
| Nov-09 2025 | $0.018288 | $0.017473 | $0.018288 | $0.018017 | $2,576,674 | $12,876,861 |
| Nov-08 2025 | $0.018161 | $0.01774 | $0.01846 | $0.01846 | $4,141,452 | $12,787,847 |
| Nov-07 2025 | $0.018543 | $0.016389 | $0.018724 | $0.016537 | $2,103,116 | $13,056,389 |
| Nov-06 2025 | $0.016366 | $0.015937 | $0.016771 | $0.016432 | $1,529,657 | $11,524,023 |
| Nov-05 2025 | $0.016535 | $0.015828 | $0.016673 | $0.016016 | $2,233,397 | $11,642,771 |
| Nov-04 2025 | $0.016065 | $0.015802 | $0.01685 | $0.016539 | $3,920,211 | $11,312,098 |
| Nov-03 2025 | $0.016462 | $0.016449 | $0.018349 | $0.018349 | $3,011,543 | $11,591,198 |
| Nov-02 2025 | $0.018151 | $0.01791 | $0.018787 | $0.018568 | $1,239,734 | $12,780,724 |
| Nov-01 2025 | $0.018498 | $0.017925 | $0.018625 | $0.017965 | $1,965,398 | $13,024,825 |