Cap Mercado $2.51T
-0.19%
Volumen 24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010128 | $0.00983561 | $0.010141 | $0.00994545 | $497,797 | $7,131,521 |
| Feb-15 2026 | $0.0098449 | $0.00981179 | $0.010368 | $0.010298 | $568,982 | $6,931,917 |
| Feb-14 2026 | $0.010345 | $0.010061 | $0.0104 | $0.010061 | $434,979 | $7,284,368 |
| Feb-13 2026 | $0.010046 | $0.00967879 | $0.010112 | $0.00970555 | $496,290 | $7,073,936 |
| Feb-12 2026 | $0.0096817 | $0.00949495 | $0.00987017 | $0.00951481 | $479,427 | $6,817,006 |
| Feb-11 2026 | $0.00946072 | $0.00920103 | $0.00960941 | $0.0095724 | $455,451 | $6,661,410 |
| Feb-10 2026 | $0.00952712 | $0.00946038 | $0.00972848 | $0.00971928 | $412,816 | $6,708,162 |
| Feb-09 2026 | $0.00979707 | $0.0094868 | $0.00987489 | $0.0097126 | $572,924 | $6,898,239 |
| Feb-08 2026 | $0.00976073 | $0.00968693 | $0.010012 | $0.00999723 | $551,882 | $6,872,649 |
| Feb-07 2026 | $0.00996148 | $0.00974343 | $0.010119 | $0.010053 | $568,812 | $7,014,002 |
| Feb-06 2026 | $0.010084 | $0.00896299 | $0.010084 | $0.00896299 | $986,705 | $7,100,922 |
| Feb-05 2026 | $0.00927421 | $0.00920037 | $0.010377 | $0.010361 | $1,088,214 | $6,530,090 |
| Feb-04 2026 | $0.010315 | $0.010111 | $0.010612 | $0.010419 | $773,510 | $7,263,298 |
| Feb-03 2026 | $0.010435 | $0.010211 | $0.01074 | $0.010237 | $965,716 | $7,347,606 |
| Feb-02 2026 | $0.010386 | $0.010304 | $0.010525 | $0.010478 | $1,569,057 | $7,313,499 |