Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.014048 | $0.014048 | $0.014737 | $0.014634 | $595,417 | $9,891,853 |
| Jan-06 2026 | $0.014626 | $0.014229 | $0.014676 | $0.014337 | $747,546 | $10,298,714 |
| Jan-05 2026 | $0.014389 | $0.01397 | $0.014403 | $0.014027 | $842,323 | $10,131,850 |
| Jan-04 2026 | $0.014102 | $0.013491 | $0.014168 | $0.013558 | $1,121,509 | $9,929,665 |
| Jan-03 2026 | $0.013498 | $0.013155 | $0.014138 | $0.013338 | $1,322,308 | $9,504,548 |
| Jan-02 2026 | $0.013283 | $0.012689 | $0.013283 | $0.01307 | $1,167,865 | $9,352,945 |
| Jan-01 2026 | $0.013061 | $0.012455 | $0.013231 | $0.012673 | $3,470,453 | $9,196,775 |
| Dec-31 2025 | $0.012592 | $0.012043 | $0.012592 | $0.012381 | $1,113,165 | $8,866,573 |
| Dec-30 2025 | $0.012386 | $0.011957 | $0.012441 | $0.0123 | $568,861 | $8,721,245 |
| Dec-29 2025 | $0.012345 | $0.012274 | $0.012897 | $0.01239 | $554,592 | $8,692,525 |
| Dec-28 2025 | $0.012333 | $0.012315 | $0.012791 | $0.012583 | $491,189 | $8,684,216 |
| Dec-27 2025 | $0.01251 | $0.012249 | $0.012522 | $0.012249 | $440,425 | $8,808,971 |
| Dec-26 2025 | $0.012193 | $0.012021 | $0.012437 | $0.012174 | $662,703 | $8,585,478 |
| Dec-25 2025 | $0.012312 | $0.012178 | $0.012712 | $0.012227 | $896,172 | $8,669,556 |
| Dec-24 2025 | $0.012218 | $0.011636 | $0.012222 | $0.012135 | $449,750 | $8,603,243 |