Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.034701 | $0.033305 | $0.034731 | $0.033327 | $1,111,276 | $17,350,555 |
| Oct-26 2024 | $0.033309 | $0.032426 | $0.033431 | $0.033431 | $1,328,705 | $16,654,825 |
| Oct-25 2024 | $0.034273 | $0.034273 | $0.036047 | $0.036047 | $1,032,184 | $17,136,809 |
| Oct-24 2024 | $0.035987 | $0.035683 | $0.036984 | $0.036464 | $1,162,364 | $17,993,924 |
| Oct-23 2024 | $0.036303 | $0.035585 | $0.038006 | $0.038006 | $1,386,986 | $18,151,720 |
| Oct-22 2024 | $0.038017 | $0.037287 | $0.038662 | $0.03862 | $1,595,313 | $19,008,839 |
| Oct-21 2024 | $0.038794 | $0.037718 | $0.039491 | $0.038414 | $2,729,165 | $19,397,223 |
| Oct-20 2024 | $0.038414 | $0.036467 | $0.038414 | $0.037091 | $1,487,665 | $19,207,461 |
| Oct-19 2024 | $0.037011 | $0.03666 | $0.038028 | $0.037241 | $1,139,957 | $18,505,635 |
| Oct-18 2024 | $0.036942 | $0.035998 | $0.037048 | $0.036066 | $1,395,554 | $18,471,308 |
| Oct-17 2024 | $0.036071 | $0.03571 | $0.038437 | $0.038239 | $2,472,049 | $18,035,776 |
| Oct-16 2024 | $0.038287 | $0.038173 | $0.042343 | $0.042277 | $4,167,367 | $19,143,747 |
| Oct-15 2024 | $0.04192 | $0.041074 | $0.044438 | $0.044438 | $2,125,514 | $20,960,099 |
| Oct-14 2024 | $0.044431 | $0.042144 | $0.044431 | $0.042724 | $1,337,620 | $22,215,898 |
| Oct-13 2024 | $0.042542 | $0.041163 | $0.042649 | $0.042567 | $1,046,635 | $21,271,450 |