Cap Mercado Bs.87.70T
4.06%
Volumen 24h Bs.5.38T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.36.44 | Bs.36.39 | Bs.36.46 | Bs.36.39 | Bs.2,501,730 | - |
May-01 2024 | Bs.36.39 | Bs.36.38 | Bs.36.42 | Bs.36.40 | Bs.2,921,138 | - |
Apr-30 2024 | Bs.36.40 | Bs.36.39 | Bs.36.44 | Bs.36.43 | Bs.1,449,121 | - |
Apr-29 2024 | Bs.36.44 | Bs.36.43 | Bs.36.47 | Bs.36.43 | Bs.1,832,250 | - |
Apr-28 2024 | Bs.36.43 | Bs.36.42 | Bs.36.44 | Bs.36.42 | Bs.1,525,598 | - |
Apr-27 2024 | Bs.36.41 | Bs.36.41 | Bs.36.44 | Bs.36.43 | Bs.1,664,033 | - |
Apr-26 2024 | Bs.36.43 | Bs.36.43 | Bs.36.45 | Bs.36.44 | Bs.1,621,032 | - |
Apr-25 2024 | Bs.36.45 | Bs.36.42 | Bs.36.45 | Bs.36.43 | Bs.1,659,128 | - |
Apr-24 2024 | Bs.36.42 | Bs.36.41 | Bs.36.45 | Bs.36.44 | Bs.1,424,074 | - |
Apr-23 2024 | Bs.36.44 | Bs.36.44 | Bs.36.47 | Bs.36.46 | Bs.1,970,516 | - |
Apr-22 2024 | Bs.36.45 | Bs.36.45 | Bs.36.47 | Bs.36.45 | Bs.1,744,944 | - |
Apr-21 2024 | Bs.36.45 | Bs.36.44 | Bs.36.46 | Bs.36.46 | Bs.1,503,638 | - |
Apr-20 2024 | Bs.36.45 | Bs.36.45 | Bs.36.48 | Bs.36.46 | Bs.1,437,897 | - |
Apr-19 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.1,922,238 | - |
Apr-18 2024 | Bs.36.45 | Bs.36.44 | Bs.36.47 | Bs.36.44 | Bs.1,654,519 | - |
Análisis de precios históricos y de mercado de Utopia USD (UUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.