Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.796605 | £0.795524 | £0.79694 | £0.795524 | £54,678 | - |
May-01 2024 | £0.795343 | £0.795323 | £0.796089 | £0.795731 | £63,844 | - |
Apr-30 2024 | £0.795764 | £0.795398 | £0.796495 | £0.796361 | £31,672 | - |
Apr-29 2024 | £0.796552 | £0.796243 | £0.797139 | £0.796302 | £40,046 | - |
Apr-28 2024 | £0.796334 | £0.796043 | £0.796589 | £0.796087 | £33,343 | - |
Apr-27 2024 | £0.79597 | £0.79597 | £0.796547 | £0.796298 | £36,369 | - |
Apr-26 2024 | £0.796402 | £0.796226 | £0.796785 | £0.796437 | £35,429 | - |
Apr-25 2024 | £0.796704 | £0.796112 | £0.796704 | £0.796283 | £36,262 | - |
Apr-24 2024 | £0.796199 | £0.795861 | £0.79669 | £0.796544 | £31,124 | - |
Apr-23 2024 | £0.796639 | £0.796617 | £0.797258 | £0.796939 | £43,067 | - |
Apr-22 2024 | £0.796827 | £0.796667 | £0.797178 | £0.796707 | £38,137 | - |
Apr-21 2024 | £0.796696 | £0.796569 | £0.797079 | £0.796927 | £32,863 | - |
Apr-20 2024 | £0.796805 | £0.796737 | £0.79744 | £0.796975 | £31,427 | - |
Apr-19 2024 | £0.797052 | £0.796763 | £0.797108 | £0.79699 | £42,012 | - |
Apr-18 2024 | £0.796865 | £0.79648 | £0.797143 | £0.796606 | £36,161 | - |
Análisis de precios históricos y de mercado de Utopia USD (UUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.