Cap Mercado Rp37,376.67T
2.44%
Volumen 24h Rp2,263.46T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp16,050.29 | Rp16,028.50 | Rp16,057.03 | Rp16,028.50 | Rp1,101,663,288 | - |
May-01 2024 | Rp16,024.86 | Rp16,024.45 | Rp16,039.88 | Rp16,032.66 | Rp1,286,354,377 | - |
Apr-30 2024 | Rp16,033.33 | Rp16,025.96 | Rp16,048.07 | Rp16,045.37 | Rp638,135,988 | - |
Apr-29 2024 | Rp16,049.22 | Rp16,043.00 | Rp16,061.04 | Rp16,044.18 | Rp806,850,806 | - |
Apr-28 2024 | Rp16,044.83 | Rp16,038.97 | Rp16,049.96 | Rp16,039.84 | Rp671,813,119 | - |
Apr-27 2024 | Rp16,037.49 | Rp16,037.49 | Rp16,049.12 | Rp16,044.10 | Rp732,774,673 | - |
Apr-26 2024 | Rp16,046.19 | Rp16,042.64 | Rp16,053.91 | Rp16,046.89 | Rp713,838,564 | - |
Apr-25 2024 | Rp16,052.27 | Rp16,040.35 | Rp16,052.27 | Rp16,043.78 | Rp730,614,695 | - |
Apr-24 2024 | Rp16,042.11 | Rp16,035.29 | Rp16,052.00 | Rp16,049.06 | Rp627,106,035 | - |
Apr-23 2024 | Rp16,050.96 | Rp16,050.52 | Rp16,063.44 | Rp16,057.01 | Rp867,737,881 | - |
Apr-22 2024 | Rp16,054.75 | Rp16,051.53 | Rp16,061.83 | Rp16,052.34 | Rp768,404,803 | - |
Apr-21 2024 | Rp16,052.11 | Rp16,049.56 | Rp16,059.83 | Rp16,056.77 | Rp662,143,054 | - |
Apr-20 2024 | Rp16,054.31 | Rp16,052.93 | Rp16,067.11 | Rp16,057.74 | Rp633,193,291 | - |
Apr-19 2024 | Rp16,059.28 | Rp16,053.46 | Rp16,060.42 | Rp16,058.03 | Rp846,477,897 | - |
Apr-18 2024 | Rp16,055.53 | Rp16,047.77 | Rp16,061.12 | Rp16,050.30 | Rp728,585,065 | - |
Análisis de precios históricos y de mercado de Utopia USD (UUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.