Cap Mercado $3.58T
-2.33%
Volumen 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.8229 | $1.7841 | $1.8803 | $1.8043 | - | - |
| Jun-10 2025 | $1.8029 | $1.7892 | $1.8500 | $1.8149 | - | - |
| Jun-09 2025 | $1.8072 | $1.8072 | $1.8545 | $1.8526 | - | - |
| Jun-08 2025 | $1.8200 | $1.7988 | $1.9645 | $1.9645 | - | - |
| Jun-07 2025 | $1.7839 | $1.7775 | $1.8386 | $1.7873 | - | - |
| Jun-06 2025 | $1.8068 | $1.7927 | $1.9014 | $1.8454 | - | - |
| Jun-05 2025 | $1.8211 | $1.7842 | $2.0014 | $1.9691 | - | - |
| Jun-04 2025 | $1.9941 | $1.9016 | $1.9942 | $1.9521 | - | - |
| Jun-03 2025 | $1.8990 | $1.8970 | $2.0575 | $2.0177 | - | - |
| Jun-02 2025 | $1.9676 | $1.8582 | $2.4190 | $2.4190 | - | - |
| Jun-01 2025 | $2.3825 | $2.3092 | $2.4044 | $2.3276 | - | - |
| May-31 2025 | $2.3408 | $2.3234 | $3.3974 | $3.3974 | - | - |
| May-30 2025 | $3.6027 | $2.2186 | $6.117 | $2.2186 | - | - |
| May-29 2025 | $2.2636 | $2.2000 | $2.2726 | $2.2162 | - | - |
| May-28 2025 | $2.2215 | $2.2065 | $2.2828 | $2.2222 | - | - |