Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-11 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-10 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-09 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-08 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-07 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-06 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-05 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-04 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-03 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-02 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Mar-01 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Feb-28 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Feb-27 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |
| Feb-26 2025 | $9.002 | $9.002 | $9.002 | $9.002 | $69 | - |