Cap Mercado $2.55T
-0.46%
Volumen 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $10.59 | $10.46 | $10.69 | $10.69 | $115,991 | - |
| Jul-29 2024 | $10.72 | $10.72 | $11.17 | $10.99 | $115,974 | - |
| Jul-28 2024 | $10.88 | $10.74 | $10.91 | $10.81 | $115,677 | - |
| Jul-27 2024 | $10.94 | $10.82 | $11.06 | $10.86 | $115,731 | - |
| Jul-26 2024 | $10.86 | $10.56 | $10.86 | $10.56 | $114,550 | - |
| Jul-25 2024 | $10.55 | $10.16 | $10.55 | $10.46 | $115,391 | - |
| Jul-24 2024 | $10.45 | $10.45 | $10.66 | $10.57 | $116,080 | - |
| Jul-23 2024 | $10.55 | $10.51 | $10.82 | $10.82 | $115,090 | - |
| Jul-22 2024 | $10.78 | $10.67 | $10.91 | $10.89 | $114,764 | - |
| Jul-21 2024 | $10.90 | $10.55 | $10.90 | $10.74 | $116,445 | - |
| Jul-20 2024 | $10.74 | $10.62 | $10.80 | $10.69 | $115,407 | - |
| Jul-19 2024 | $10.69 | $10.16 | $10.72 | $10.21 | $114,451 | - |
| Jul-18 2024 | $10.23 | $10.15 | $10.40 | $10.24 | $115,430 | - |
| Jul-17 2024 | $10.26 | $10.26 | $10.54 | $10.43 | $116,315 | - |
| Jul-16 2024 | $10.36 | $10.06 | $10.43 | $10.37 | $116,021 | - |