Cap Mercado $2.42T
4.64%
Volumen 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utility Nexusmind (UNMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $10.27 | $9.687 | $10.30 | $9.687 | $115,368 | - |
| Aug-22 2024 | $9.650 | $9.643 | $9.807 | $9.785 | $113,755 | - |
| Aug-21 2024 | $9.805 | $9.442 | $9.854 | $9.468 | $115,498 | - |
| Aug-20 2024 | $9.487 | $9.395 | $9.760 | $9.510 | $115,540 | - |
| Aug-19 2024 | $9.467 | $9.287 | $9.467 | $9.337 | $114,993 | - |
| Aug-18 2024 | $9.497 | $9.497 | $9.632 | $9.517 | $115,615 | - |
| Aug-17 2024 | $9.500 | $9.423 | $9.542 | $9.423 | $115,221 | - |
| Aug-16 2024 | $9.413 | $9.181 | $9.536 | $9.206 | $115,426 | - |
| Aug-15 2024 | $9.220 | $9.099 | $9.551 | $9.406 | $115,395 | - |
| Aug-14 2024 | $9.431 | $9.386 | $9.821 | $9.699 | $115,610 | - |
| Aug-13 2024 | $9.689 | $9.383 | $9.802 | $9.532 | $114,842 | - |
| Aug-12 2024 | $9.482 | $9.316 | $9.643 | $9.410 | $113,414 | - |
| Aug-11 2024 | $9.412 | $9.349 | $9.812 | $9.784 | $115,445 | - |
| Aug-10 2024 | $9.739 | $9.655 | $9.779 | $9.730 | $116,125 | - |
| Aug-09 2024 | $9.697 | $9.594 | $9.826 | $9.826 | $116,213 | - |