Cap Mercado $3.32T
0.23%
Volumen 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.027988 | $0.026874 | $0.028186 | $0.027603 | $7,119,022 | $44,625,737 |
| Jan-07 2026 | $0.02734 | $0.027204 | $0.029717 | $0.028857 | $9,585,462 | $43,551,697 |
| Jan-06 2026 | $0.029027 | $0.027804 | $0.029789 | $0.027899 | $13,984,844 | $46,194,826 |
| Jan-05 2026 | $0.028143 | $0.027213 | $0.028238 | $0.027834 | $7,095,500 | $44,748,001 |
| Jan-04 2026 | $0.027894 | $0.027102 | $0.028376 | $0.027773 | $8,000,437 | $44,314,001 |
| Jan-03 2026 | $0.027482 | $0.026494 | $0.027482 | $0.027396 | $7,947,889 | $43,646,000 |
| Jan-02 2026 | $0.027352 | $0.026489 | $0.027352 | $0.026683 | $10,449,906 | $43,410,322 |
| Jan-01 2026 | $0.026549 | $0.023966 | $0.026549 | $0.024467 | $8,999,335 | $42,099,609 |
| Dec-31 2025 | $0.024577 | $0.023782 | $0.025308 | $0.025126 | $6,934,231 | $38,962,643 |
| Dec-30 2025 | $0.025039 | $0.024807 | $0.026009 | $0.025145 | $9,181,288 | $39,683,349 |
| Dec-29 2025 | $0.025165 | $0.024999 | $0.025812 | $0.025218 | $7,474,117 | $39,857,546 |
| Dec-28 2025 | $0.025072 | $0.024838 | $0.026019 | $0.026019 | $4,578,816 | $39,698,080 |
| Dec-27 2025 | $0.025826 | $0.025429 | $0.026198 | $0.025524 | $6,203,651 | $40,883,099 |
| Dec-26 2025 | $0.025528 | $0.024546 | $0.025828 | $0.024546 | $7,265,030 | $40,402,228 |
| Dec-25 2025 | $0.024841 | $0.024841 | $0.025577 | $0.02485 | $6,282,867 | $39,301,966 |