Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.014975 | $0.014865 | $0.015982 | $0.015921 | $2,790,104 | $24,620,722 |
| Feb-17 2026 | $0.015972 | $0.015751 | $0.016077 | $0.016043 | $3,643,254 | $26,255,063 |
| Feb-16 2026 | $0.016012 | $0.015189 | $0.016012 | $0.015189 | $5,210,773 | $26,315,390 |
| Feb-15 2026 | $0.015041 | $0.014936 | $0.016095 | $0.016032 | $3,664,383 | $24,713,015 |
| Feb-14 2026 | $0.016104 | $0.015445 | $0.016106 | $0.015445 | $3,346,375 | $26,455,024 |
| Feb-13 2026 | $0.01541 | $0.014826 | $0.015595 | $0.015468 | $3,971,603 | $25,270,517 |
| Feb-12 2026 | $0.015453 | $0.01478 | $0.015453 | $0.014836 | $4,429,256 | $25,334,930 |
| Feb-11 2026 | $0.014683 | $0.014055 | $0.014764 | $0.014548 | $3,234,552 | $24,068,623 |
| Feb-10 2026 | $0.014544 | $0.014458 | $0.014999 | $0.014986 | $2,924,476 | $23,834,129 |
| Feb-09 2026 | $0.015069 | $0.014606 | $0.015227 | $0.014757 | $3,456,559 | $24,690,332 |
| Feb-08 2026 | $0.01491 | $0.014722 | $0.015606 | $0.015606 | $3,426,681 | $24,424,163 |
| Feb-07 2026 | $0.015717 | $0.015382 | $0.016197 | $0.016012 | $4,109,964 | $25,740,131 |
| Feb-06 2026 | $0.016064 | $0.013934 | $0.016185 | $0.013934 | $7,190,201 | $26,301,451 |
| Feb-05 2026 | $0.014776 | $0.014499 | $0.017021 | $0.017021 | $6,813,941 | $24,188,110 |
| Feb-04 2026 | $0.016824 | $0.016434 | $0.018131 | $0.017976 | $7,400,084 | $27,534,539 |