Cap Mercado $2.57T
0.25%
Volumen 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.015193 | $0.014974 | $0.015829 | $0.015103 | $18,049,295 | $25,592,831 |
| Mar-10 2026 | $0.015081 | $0.014795 | $0.015141 | $0.015138 | $12,978,713 | $25,394,135 |
| Mar-09 2026 | $0.015253 | $0.014816 | $0.015377 | $0.015037 | $17,180,572 | $25,676,636 |
| Mar-08 2026 | $0.015149 | $0.01441 | $0.015188 | $0.014775 | $15,738,915 | $25,496,193 |
| Mar-07 2026 | $0.014796 | $0.014587 | $0.01562 | $0.014598 | $19,553,102 | $24,897,259 |
| Mar-06 2026 | $0.014685 | $0.014423 | $0.015383 | $0.01525 | $15,632,462 | $24,705,862 |
| Mar-05 2026 | $0.015306 | $0.015191 | $0.016196 | $0.016087 | $20,428,350 | $25,744,691 |
| Mar-04 2026 | $0.016133 | $0.015293 | $0.016923 | $0.015381 | $32,645,248 | $27,118,834 |
| Mar-03 2026 | $0.015923 | $0.013606 | $0.016068 | $0.013606 | $40,888,176 | $26,758,854 |
| Mar-02 2026 | $0.013934 | $0.011917 | $0.014859 | $0.012004 | $41,152,255 | $23,402,478 |
| Mar-01 2026 | $0.011998 | $0.011818 | $0.012833 | $0.012605 | $17,158,134 | $20,143,711 |
| Feb-28 2026 | $0.012581 | $0.011384 | $0.012596 | $0.012489 | $21,640,844 | $21,119,831 |
| Feb-27 2026 | $0.012477 | $0.012477 | $0.013225 | $0.012748 | $16,596,157 | $20,937,680 |
| Feb-26 2026 | $0.012647 | $0.012311 | $0.013062 | $0.013062 | $21,175,821 | $21,218,288 |
| Feb-25 2026 | $0.013384 | $0.012379 | $0.013587 | $0.012379 | $21,949,403 | $22,448,500 |