Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.024135 | $0.022642 | $0.024135 | $0.022976 | $9,540,162 | $38,084,694 |
| Dec-18 2025 | $0.022992 | $0.022451 | $0.02414 | $0.023232 | $30,667,537 | $36,273,577 |
| Dec-17 2025 | $0.023243 | $0.023223 | $0.024943 | $0.024391 | $9,366,528 | $36,658,783 |
| Dec-16 2025 | $0.02456 | $0.024364 | $0.025063 | $0.025063 | $7,005,116 | $38,726,309 |
| Dec-15 2025 | $0.025037 | $0.024294 | $0.026589 | $0.026589 | $9,618,764 | $39,407,208 |
| Dec-14 2025 | $0.02626 | $0.026132 | $0.028269 | $0.026701 | $16,312,551 | $41,289,183 |
| Dec-13 2025 | $0.026617 | $0.025874 | $0.027231 | $0.026468 | $12,492,671 | $41,836,341 |
| Dec-12 2025 | $0.026099 | $0.024609 | $0.030304 | $0.024931 | $51,094,394 | $41,010,876 |
| Dec-11 2025 | $0.024837 | $0.023216 | $0.025137 | $0.025137 | $9,981,420 | $38,711,263 |
| Dec-10 2025 | $0.025293 | $0.025057 | $0.025927 | $0.025901 | $7,468,076 | $39,418,989 |
| Dec-09 2025 | $0.025893 | $0.024932 | $0.026393 | $0.025335 | $8,224,556 | $40,250,963 |
| Dec-08 2025 | $0.025355 | $0.024806 | $0.025969 | $0.024806 | $8,237,575 | $39,392,353 |
| Dec-07 2025 | $0.0247 | $0.024527 | $0.02576 | $0.025611 | $9,282,609 | $38,360,679 |
| Dec-06 2025 | $0.025637 | $0.02442 | $0.025637 | $0.024653 | $7,504,654 | $39,800,683 |
| Dec-05 2025 | $0.02458 | $0.024247 | $0.026051 | $0.025638 | $9,154,929 | $38,149,097 |