Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.028088 | $0.027097 | $0.028486 | $0.027379 | $10,728,071 | $36,912,558 |
| Nov-17 2025 | $0.027284 | $0.027195 | $0.029089 | $0.028724 | $10,104,107 | $35,812,491 |
| Nov-16 2025 | $0.028762 | $0.028048 | $0.030488 | $0.030203 | $12,680,873 | $37,738,193 |
| Nov-15 2025 | $0.030305 | $0.030191 | $0.031851 | $0.030996 | $12,015,997 | $39,744,321 |
| Nov-14 2025 | $0.030733 | $0.030612 | $0.033829 | $0.033829 | $22,817,993 | $40,289,327 |
| Nov-13 2025 | $0.033584 | $0.030532 | $0.038196 | $0.030532 | $54,140,026 | $43,991,437 |
| Nov-12 2025 | $0.030456 | $0.030098 | $0.032898 | $0.031013 | $9,279,291 | $39,819,204 |
| Nov-11 2025 | $0.031334 | $0.031017 | $0.034091 | $0.033694 | $10,971,809 | $40,947,210 |
| Nov-10 2025 | $0.034034 | $0.032992 | $0.034283 | $0.033899 | $11,160,890 | $44,318,463 |
| Nov-09 2025 | $0.03406 | $0.032427 | $0.034514 | $0.033797 | $10,052,194 | $44,290,921 |
| Nov-08 2025 | $0.034119 | $0.033264 | $0.035384 | $0.035384 | $14,274,842 | $44,322,196 |
| Nov-07 2025 | $0.035418 | $0.031554 | $0.036131 | $0.031554 | $18,008,508 | $45,939,901 |
| Nov-06 2025 | $0.031264 | $0.030734 | $0.033793 | $0.032031 | $18,660,217 | $40,479,382 |
| Nov-05 2025 | $0.032634 | $0.028737 | $0.033686 | $0.029145 | $34,438,476 | $42,183,675 |
| Nov-04 2025 | $0.028672 | $0.026338 | $0.033275 | $0.027116 | $31,272,656 | $37,013,298 |