Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.024372 | $0.024275 | $0.026232 | $0.026212 | $7,694,522 | $39,779,243 |
| Jan-27 2026 | $0.02621 | $0.025616 | $0.026615 | $0.02622 | $5,836,720 | $42,618,946 |
| Jan-26 2026 | $0.026487 | $0.025523 | $0.0266 | $0.025605 | $4,885,993 | $42,945,916 |
| Jan-25 2026 | $0.025445 | $0.025227 | $0.0275 | $0.027282 | $6,961,801 | $41,245,875 |
| Jan-24 2026 | $0.027217 | $0.027208 | $0.028136 | $0.02812 | $5,035,040 | $44,104,944 |
| Jan-23 2026 | $0.028037 | $0.028037 | $0.029737 | $0.02928 | $7,167,714 | $45,424,770 |
| Jan-22 2026 | $0.028902 | $0.028601 | $0.029635 | $0.028736 | $6,341,303 | $46,803,857 |
| Jan-21 2026 | $0.028644 | $0.027281 | $0.029007 | $0.027281 | $6,617,811 | $46,256,430 |
| Jan-20 2026 | $0.027353 | $0.026977 | $0.0295 | $0.028571 | $7,622,518 | $44,178,572 |
| Jan-19 2026 | $0.02811 | $0.026328 | $0.028643 | $0.026789 | $12,190,764 | $45,388,960 |
| Jan-18 2026 | $0.030177 | $0.029231 | $0.030976 | $0.029586 | $6,530,079 | $48,701,334 |
| Jan-17 2026 | $0.029554 | $0.029453 | $0.031091 | $0.030758 | $8,733,219 | $47,686,405 |
| Jan-16 2026 | $0.030631 | $0.028683 | $0.030789 | $0.030595 | $11,494,758 | $49,413,092 |
| Jan-15 2026 | $0.030444 | $0.028848 | $0.031103 | $0.029277 | $22,693,564 | $49,099,509 |
| Jan-14 2026 | $0.02914 | $0.02891 | $0.030058 | $0.029465 | $10,981,602 | $46,976,828 |