Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de uShark (USHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003274 | $0.00003046 | $0.00003274 | $0.00003047 | $70 | - |
| Jul-13 2025 | $0.00003047 | $0.00002872 | $0.00003048 | $0.0000297 | $246 | - |
| Jul-12 2025 | $0.0000297 | $0.0000297 | $0.00003581 | $0.000033 | $453 | - |
| Jul-11 2025 | $0.000033 | $0.00003299 | $0.00003301 | $0.00003299 | $156 | - |
| Jul-10 2025 | $0.00004049 | $0.0000294 | $0.00004049 | $0.00003236 | $1,221 | - |
| Jul-09 2025 | $0.00003236 | $0.00003217 | $0.00003671 | $0.0000367 | $1,616 | - |
| Jul-08 2025 | $0.0000367 | $0.00003455 | $0.00003671 | $0.00003456 | $74 | - |
| Jul-07 2025 | $0.00003456 | $0.00003455 | $0.00003457 | $0.00003457 | $211 | - |
| Jul-06 2025 | $0.00003456 | $0.00003414 | $0.00003801 | $0.00003414 | $1,162 | - |
| Jul-05 2025 | $0.00003414 | $0.00003195 | $0.00003475 | $0.00003195 | $204 | - |
| Jul-04 2025 | $0.00003195 | $0.00003 | $0.0000342 | $0.0000338 | $715 | - |
| Jul-03 2025 | $0.0000338 | $0.00003282 | $0.00003876 | $0.00003282 | $1,387 | - |
| Jul-02 2025 | $0.00003282 | $0.00003281 | $0.00003283 | $0.00003281 | $40 | - |
| Jul-01 2025 | $0.00003282 | $0.00003052 | $0.00003348 | $0.00003052 | $263 | - |
| Jun-30 2025 | $0.00003052 | $0.00003052 | $0.0000307 | $0.0000307 | $141 | - |