Cap Mercado $2.30T
0.18%
Volumen 24h $121.05B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uShark (USHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.000105 | $0.000104 | $0.00011003 | $0.00010898 | $6,691 | - |
| Jul-10 2024 | $0.00010897 | $0.00010897 | $0.00013502 | $0.000135 | $5,416 | - |
| Jul-09 2024 | $0.000132 | $0.00009997 | $0.00013499 | $0.00009998 | $9,061 | - |
| Jul-08 2024 | $0.0001 | $0.00009299 | $0.00013908 | $0.00013798 | $8,941 | - |
| Jul-07 2024 | $0.00013903 | $0.00013201 | $0.00013903 | $0.00013604 | $9,215 | - |
| Jul-06 2024 | $0.00013301 | $0.00013199 | $0.00013801 | $0.000134 | $8,728 | - |
| Jul-05 2024 | $0.00013598 | $0.00010794 | $0.00014601 | $0.00010796 | $8,120 | - |
| Jul-04 2024 | $0.00010794 | $0.00009791 | $0.00011393 | $0.00011387 | $8,086 | - |
| Jul-03 2024 | $0.00011387 | $0.00011387 | $0.00013184 | $0.00013179 | $7,141 | - |
| Jul-02 2024 | $0.00013178 | $0.00011682 | $0.00013481 | $0.00012187 | $5,740 | - |
| Jul-01 2024 | $0.00011988 | $0.00010989 | $0.00013086 | $0.0001228 | $9,913 | - |
| Jun-30 2024 | $0.00012378 | $0.00012279 | $0.0001338 | $0.0001338 | $8,885 | - |
| Jun-29 2024 | $0.00013377 | $0.00012578 | $0.00013977 | $0.00013174 | $6,006 | - |
| Jun-28 2024 | $0.00013373 | $0.00012984 | $0.00013574 | $0.00013183 | $9,933 | - |
| Jun-27 2024 | $0.00013182 | $0.00012983 | $0.0001319 | $0.00013091 | $9,430 | - |