Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uShark (USHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-20 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-19 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-18 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-17 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-16 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-15 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-14 2024 | $0.00007203 | $0.00007203 | $0.00009505 | $0.00009307 | - | - |
| Sep-13 2024 | $0.00009303 | $0.00009303 | $0.00010099 | $0.00010099 | $8,329 | - |
| Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
| Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
| Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
| Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
| Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
| Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |